MYCK Historical Prices
NASDAQ: MYCKState Street Investment ManagementTarget MaturityETFUSD
23.89-0.032 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCK price history
The price history for State Street My2031 Corporate Bond (MYCK) on this page begins on October 7, 2026, when the stock closed at $23.88; it most recently closed at $23.89 on October 9, 2026. The highest price in this record is $23.93, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCK returns
1 week
+0.04%
MYCK price return, excluding dividends.
MYCK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.89 | 23.90 | 23.89 | 23.89 | -0.10% | |
| 23.85 | 23.93 | 23.85 | 23.92 | +0.15% | |
| 23.86 | 23.88 | 23.85 | 23.88 | — |