MYCL Historical Prices
NASDAQ: MYCLState Street Investment ManagementTarget MaturityETFUSD
23.61-0.0338 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCL price history
The price history for State Street My2032 Corporate Bond (MYCL) on this page begins on October 7, 2026, when the stock closed at $23.59; it most recently closed at $23.61 on October 9, 2026. The highest price in this record is $23.64, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCL returns
1 week
+0.05%
MYCL price return, excluding dividends.
MYCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.61 | 23.61 | 23.61 | 23.61 | -0.13% | |
| 23.64 | 23.64 | 23.64 | 23.64 | +0.18% | |
| 23.60 | 23.60 | 23.59 | 23.59 | — |