MYCM Historical Prices
NASDAQ: MYCMState Street Investment ManagementTarget MaturityETFUSD
23.47-0.0276 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCM price history
The price history for State Street My2033 Corporate Bond (MYCM) on this page begins on October 7, 2026, when the stock closed at $23.42; it most recently closed at $23.49 on October 8, 2026. The highest price in this record is $23.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCM returns
1 week
+0.27%
MYCM price return, excluding dividends.
MYCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.49 | 23.49 | 23.49 | 23.49 | +0.27% | |
| 23.42 | 23.42 | 23.42 | 23.42 | — |