MYCN Historical Prices
NASDAQ: MYCNState Street Investment ManagementTarget MaturityETFUSD
23.21-0.03 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCN price history
The price history for State Street My2034 Corporate Bond (MYCN) on this page begins on October 7, 2026, when the stock closed at $23.16; it most recently closed at $23.21 on October 9, 2026. The highest price in this record is $23.24, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCN returns
1 week
+0.23%
MYCN price return, excluding dividends.
MYCN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.21 | 23.21 | 23.21 | 23.21 | -0.09% | |
| 23.24 | 23.24 | 23.23 | 23.23 | +0.32% | |
| 23.04 | 23.16 | 23.04 | 23.16 | — |