MYCO Historical Prices
NASDAQ: MYCOState Street Investment ManagementTarget MaturityETFUSD
23.07+0.07 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCO price history
The price history for State Street My2035 Corporate Bond (MYCO) on this page begins on October 7, 2026, when the stock closed at $23.02; it most recently closed at $23.07 on October 9, 2026. The highest price in this record is $23.10, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCO returns
1 week
+0.22%
MYCO price return, excluding dividends.
MYCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.07 | 23.07 | 23.07 | 23.07 | -0.13% | |
| 23.08 | 23.10 | 23.10 | 23.10 | +0.34% | |
| 23.02 | 23.02 | 23.02 | 23.02 | — |