MYCP Historical Prices
NASDAQ: MYCPState Street Investment ManagementTarget MaturityETFUSD
24.54+0.10 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYCP price history
The price history for State Street My2036 Corporate Bond (MYCP) on this page begins on September 21, 2026, when the stock closed at $24.64; it most recently closed at $24.54 on October 5, 2026. The highest price in this record is $24.90, reached on September 21, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYCP returns
1 week
+0.53%
MYCP price return, excluding dividends.
MYCP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.54 | 24.54 | 24.54 | 24.54 | -0.07% | |
| 24.56 | 24.56 | 24.56 | 24.56 | +0.33% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -0.05% | |
| 24.49 | 24.49 | 24.49 | 24.49 | +0.37% | |
| 24.40 | 24.40 | 24.40 | 24.40 | -0.04% | |
| 24.43 | 24.43 | 24.41 | 24.41 | -0.25% | |
| 24.47 | 24.47 | 24.47 | 24.47 | +0.12% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.12% | |
| 24.47 | 24.47 | 24.47 | 24.47 | -0.04% | |
| 24.50 | 24.53 | 24.43 | 24.48 | -0.65% | |
| 24.57 | 24.64 | 24.56 | 24.64 | +0.16% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -0.57% | |
| 24.90 | 24.90 | 24.74 | 24.74 | — |