MYHE Historical Prices
NASDAQ: MYHEState Street Investment ManagementTarget MaturityETFUSD
23.89+0.065 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYHE price history
The price history for State Street My2031 High Yield Corporate Bond (MYHE) on this page begins on October 7, 2026, when the stock closed at $23.90; it most recently closed at $23.89 on October 9, 2026. The highest price in this record is $23.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYHE returns
1 week
-0.04%
MYHE price return, excluding dividends.
MYHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.90 | 23.91 | 23.88 | 23.89 | +0.21% | |
| 23.84 | 23.84 | 23.84 | 23.84 | -0.25% | |
| 23.90 | 23.90 | 23.90 | 23.90 | — |