MYHF Historical Prices
NASDAQ: MYHFState Street Investment ManagementHigh Yield BondETFUSD
24.59+0.11 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYHF price history
The price history for State Street My2032 High Yield Corporate Bond (MYHF) on this page begins on September 21, 2026, when the stock closed at $24.86; it most recently closed at $24.59 on October 5, 2026. The highest price in this record is $24.93, reached on September 21, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYHF returns
1 week
+0.29%
MYHF price return, excluding dividends.
MYHF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.60 | 24.60 | 24.58 | 24.59 | +0.11% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.11% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -0.16% | |
| 24.63 | 24.63 | 24.63 | 24.63 | +0.57% | |
| 24.49 | 24.49 | 24.49 | 24.49 | -0.12% | |
| 24.52 | 24.52 | 24.52 | 24.52 | +0.16% | |
| 24.38 | 24.48 | 24.37 | 24.48 | -0.29% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -0.04% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.41% | |
| 24.68 | 24.68 | 24.66 | 24.66 | -0.80% | |
| 24.93 | 24.93 | 24.81 | 24.86 | +0.32% | |
| 24.78 | 24.78 | 24.78 | 24.78 | -0.28% | |
| 24.86 | 24.86 | 24.85 | 24.85 | — |