MYLD Historical Prices
BATS: MYLDCambriaSmall ValueETFUSD
32.45-0.2434 (-0.74%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
MYLD price history
The price history for Cambria Micro and SmallCap Shareholder Yield (MYLD) on this page begins on October 7, 2026, when the stock closed at $32.23; it most recently closed at $32.45 on October 9, 2026. The highest price in this record is $32.72, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYLD returns
1 week
+0.68%
MYLD price return, excluding dividends.
MYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.53 | 32.53 | 32.45 | 32.45 | -0.74% | |
| 32.41 | 32.72 | 32.38 | 32.69 | +1.44% | |
| 32.10 | 32.32 | 32.10 | 32.23 | — |