MYMF Historical Prices
NASDAQ: MYMFState Street Investment ManagementMuni Target MaturityETFUSD
24.85-0.0272 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMF price history
The price history for State Street My2026 Municipal Bond (MYMF) on this page begins on October 7, 2026, when the stock closed at $24.83; it most recently closed at $24.85 on October 9, 2026. The highest price in this record is $24.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMF returns
1 week
+0.08%
MYMF price return, excluding dividends.
MYMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.85 | 24.85 | 24.85 | 24.85 | +0.02% | |
| 24.84 | 24.84 | 24.84 | 24.84 | +0.06% | |
| 24.83 | 24.83 | 24.83 | 24.83 | — |