MYMG Historical Prices
NASDAQ: MYMGState Street Investment ManagementMuni Target MaturityETFUSD
24.56+0.04 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMG price history
The price history for State Street My2027 Municipal Bond (MYMG) on this page begins on October 7, 2026, when the stock closed at $24.52; it most recently closed at $24.56 on October 9, 2026. The highest price in this record is $24.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMG returns
1 week
+0.16%
MYMG price return, excluding dividends.
MYMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.53 | 24.56 | 24.53 | 24.56 | +0.08% | |
| 24.54 | 24.54 | 24.54 | 24.54 | +0.08% | |
| 24.52 | 24.52 | 24.52 | 24.52 | — |