MYMH Historical Prices
NASDAQ: MYMHState Street Investment ManagementMuni Target MaturityETFUSD
24.29+0.05 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMH price history
The price history for State Street My2028 Municipal Bond (MYMH) on this page begins on October 7, 2026, when the stock closed at $24.24; it most recently closed at $24.29 on October 9, 2026. The highest price in this record is $24.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMH returns
1 week
+0.23%
MYMH price return, excluding dividends.
MYMH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.29 | 24.29 | 24.29 | 24.29 | +0.21% | |
| 24.24 | 24.26 | 24.24 | 24.24 | +0.02% | |
| 24.24 | 24.24 | 24.24 | 24.24 | — |