MYMI Historical Prices
NASDAQ: MYMIState Street Investment ManagementMuni Target MaturityETFUSD
23.93+0.0834 (+0.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMI price history
The price history for State Street My2029 Municipal Bond (MYMI) on this page begins on October 7, 2026, when the stock closed at $23.77; it most recently closed at $23.93 on October 9, 2026. The highest price in this record is $23.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMI returns
1 week
+0.69%
MYMI price return, excluding dividends.
MYMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.93 | 23.93 | 23.93 | 23.93 | +0.23% | |
| 23.78 | 23.88 | 23.78 | 23.88 | +0.46% | |
| 23.77 | 23.77 | 23.77 | 23.77 | — |