MYMJ Historical Prices
NASDAQ: MYMJState Street Investment ManagementMuni Target MaturityETFUSD
23.99+0.1043 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMJ price history
The price history for State Street My2030 Municipal Bond (MYMJ) on this page begins on October 7, 2026, when the stock closed at $23.85; it most recently closed at $23.99 on October 9, 2026. The highest price in this record is $23.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMJ returns
1 week
+0.59%
MYMJ price return, excluding dividends.
MYMJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.99 | 23.99 | 23.99 | 23.99 | +0.21% | |
| 23.87 | 23.94 | 23.87 | 23.94 | +0.38% | |
| 23.85 | 23.85 | 23.85 | 23.85 | — |