MYMK Historical Prices
NASDAQ: MYMKState Street Investment ManagementMuni Target MaturityETFUSD
24.23+0.14 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYMK price history
The price history for State Street My2031 Municipal Bond (MYMK) on this page begins on October 7, 2026, when the stock closed at $24.13; it most recently closed at $24.23 on October 9, 2026. The highest price in this record is $24.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYMK returns
1 week
+0.41%
MYMK price return, excluding dividends.
MYMK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.23 | 24.23 | 24.23 | 24.23 | +0.37% | |
| 24.15 | 24.15 | 24.09 | 24.14 | +0.04% | |
| 24.13 | 24.13 | 24.13 | 24.13 | — |