MYML Historical Prices
NASDAQ: MYMLState Street Investment ManagementMuni Target MaturityETFUSD
24.91+0.055 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
MYML price history
The price history for State Street My2032 Municipal Bond (MYML) on this page begins on September 21, 2026, when the stock closed at $24.77; it most recently closed at $24.91 on October 5, 2026. The highest price in this record is $24.98, reached on September 21, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYML returns
1 week
+0.14%
MYML price return, excluding dividends.
MYML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.91 | 24.91 | 24.91 | 24.91 | +0.63% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.04% | |
| 24.74 | 24.74 | 24.74 | 24.74 | -0.32% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +0.12% | |
| 24.85 | 24.85 | 24.79 | 24.79 | -0.32% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.08% | |
| 24.80 | 24.89 | 24.80 | 24.89 | +0.69% | |
| 24.66 | 24.72 | 24.66 | 24.72 | +0.73% | |
| 24.54 | 24.54 | 24.54 | 24.54 | -0.73% | |
| 24.64 | 24.75 | 24.64 | 24.72 | -0.20% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -0.28% | |
| 24.84 | 24.84 | 24.84 | 24.84 | -0.24% | |
| 24.98 | 24.98 | 24.90 | 24.90 | — |