MYY Historical Prices
NYSEARCA: MYYProSharesTrading--Inverse EquityETFUSD
15.75-0.0832 (-0.53%)
At close: Oct 9, 11:23 AM ET · Delayed 15 min
MYY price history
The price history for ProShares Short MidCap400 (MYY) on this page begins on October 7, 2026, when the stock closed at $15.88; it most recently closed at $15.75 on October 9, 2026. The highest price in this record is $15.92, reached on October 8, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MYY returns
1 week
-0.81%
MYY price return, excluding dividends.
MYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.76 | 15.77 | 15.75 | 15.75 | -0.53% | |
| 15.89 | 15.92 | 15.82 | 15.83 | -0.29% | |
| 15.88 | 15.89 | 15.88 | 15.88 | — |