MZZ Historical Prices
NYSEARCA: MZZProSharesTrading--Inverse EquityETFUSD
6.38-0.0645 (-1.00%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
MZZ price history
The price history for ProShares UltraShort MidCap400 (MZZ) on this page begins on October 7, 2026, when the stock closed at $6.48; it most recently closed at $6.38 on October 9, 2026. The highest price in this record is $6.53, reached on October 8, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
MZZ returns
1 week
-1.68%
MZZ price return, excluding dividends.
MZZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.42 | 6.40 | 6.36 | 6.38 | -1.00% | |
| 6.52 | 6.53 | 6.44 | 6.44 | -0.68% | |
| 6.50 | 6.51 | 6.46 | 6.48 | — |