NAIL Historical Prices
NYSEARCA: NAILDirexion FundsTrading--Leveraged EquityETFUSD
25.78-1.09 (-4.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 25.75 -0.12%
NAIL price history
The price history for Direxion Daily Homebuilders & Supplies Bull 3X (NAIL) on this page begins on October 7, 2026, when the stock closed at $25.83; it most recently closed at $25.78 on October 9, 2026. The highest price in this record is $27.06, reached on October 8, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NAIL returns
1 week
-0.19%
NAIL price return, excluding dividends.
NAIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.60 | 26.82 | 25.35 | 25.78 | -4.06% | |
| 25.24 | 27.06 | 24.88 | 26.87 | +4.03% | |
| 26.32 | 26.64 | 25.05 | 25.83 | — |