NANR Historical Prices
NYSEARCA: NANRState Street Investment ManagementNatural ResourcesETFUSD
86.91+0.6175 (+0.72%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NANR price history
The price history for State Street SPDR S&P North American Natural Resources (NANR) on this page begins on October 7, 2026, when the stock closed at $84.89; it most recently closed at $86.91 on October 9, 2026. The highest price in this record is $87.56, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NANR returns
1 week
+2.38%
NANR price return, excluding dividends.
NANR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.78 | 87.56 | 86.80 | 86.91 | +0.72% | |
| 85.19 | 86.41 | 85.81 | 86.29 | +1.65% | |
| 85.56 | 85.56 | 84.66 | 84.89 | — |