NASA Historical Prices
NYSEARCA: NASAETFUSD
24.10-0.03 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NASA price history
The price history for Tema Space Innovators (NASA) on this page begins on October 7, 2026, when the stock closed at $25.20; it most recently closed at $24.10 on October 9, 2026. The highest price in this record is $25.50, reached on October 7, 2026; the latest close is 5.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NASA returns
1 week
-4.37%
NASA price return, excluding dividends.
NASA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.55 | 24.62 | 23.83 | 24.10 | -0.12% | |
| 24.71 | 24.78 | 23.92 | 24.13 | -4.25% | |
| 25.45 | 25.50 | 24.91 | 25.20 | — |