NATO Historical Prices
NASDAQ: NATOThemes ETF TrustIndustrialsETFUSD
36.14+0.3395 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NATO price history
The price history for Themes Transatlantic Defense (NATO) on this page begins on October 7, 2026, when the stock closed at $35.84; it most recently closed at $36.14 on October 9, 2026. The highest price in this record is $36.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NATO returns
1 week
+0.84%
NATO price return, excluding dividends.
NATO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.95 | 36.14 | 35.85 | 36.14 | +0.71% | |
| 35.75 | 35.94 | 35.55 | 35.89 | +0.13% | |
| 36.11 | 36.12 | 35.75 | 35.84 | — |