NAUG Historical Prices
BATS: NAUGInnovator ETFsDefined OutcomeETFUSD
33.75+0.11 (+0.33%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
NAUG price history
The price history for Innovator Growth-100 Power Buffer (NAUG) on this page begins on October 7, 2026, when the stock closed at $33.87; it most recently closed at $33.75 on October 9, 2026. The highest price in this record is $33.87, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NAUG returns
1 week
-0.35%
NAUG price return, excluding dividends.
NAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.71 | 33.75 | 33.68 | 33.75 | +0.33% | |
| 33.77 | 33.77 | 33.58 | 33.64 | -0.67% | |
| 33.62 | 33.87 | 33.63 | 33.87 | — |