NBCE Historical Prices

NYSEARCA: NBCENeuberger BermanGreater China RegionETFUSD

36.64+0.2767 (+0.76%)

At close: Oct 6, 11:17 AM ET · Delayed 15 min

NBCE price history

The price history for Neuberger China Equity (NBCE) on this page begins on October 16, 2023, when the stock closed at $23.15; it most recently closed at $37.12 on October 5, 2026. The highest price in this record is $45.93, reached on June 22, 2026; the latest close is 19.2% below that peak. Over roughly 3 years the share price changed +60.4%, a 17.2% compound annual price return (excluding dividends).

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

NBCE returns

1 week

-0.42%

1 month

-4.31%

3 months

-11.05%

6 months

+7.32%

Year to date

+10.86%

NBCE price return, excluding dividends.

NBCE annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	34.85	37.12	45.93	33.82	+8.94%
2025	23.36	34.07	34.28	22.84	+43.71%
2024	22.89	23.71	32.33	20.97	-0.77%
2023*	23.15	23.89	24.72	22.86	+3.22%

NBCE daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	37.18	37.18	36.68	37.12	-0.20%	5.10K
Oct 5, 2026	37.19	37.19	37.19	37.19	+1.10%	200
Oct 2, 2026	36.79	36.79	36.79	36.79	-0.62%	100
Oct 1, 2026	36.98	37.02	36.98	37.02	-0.34%	300
Sep 30, 2026	37.15	37.15	37.15	37.15	-0.35%	100
Sep 29, 2026	37.28	37.28	37.28	37.28	+0.20%	100
Sep 28, 2026	37.48	37.48	37.21	37.21	-1.98%	900
Sep 25, 2026	38.06	38.06	37.96	37.96	-0.48%	300
Sep 24, 2026	38.14	38.14	38.14	38.14	-1.47%	100
Sep 23, 2026	38.71	38.71	38.71	38.71	-1.58%	100
Sep 22, 2026	39.33	39.33	39.33	39.33	-0.09%	100
Sep 21, 2026	39.37	39.37	39.37	39.37	+1.00%	100
Sep 18, 2026	38.98	38.98	38.98	38.98	+1.24%	100
Sep 17, 2026	38.50	38.50	38.50	38.50	+0.65%	100
Sep 16, 2026	38.25	38.25	38.25	38.25	+0.17%	100
Sep 15, 2026	38.19	38.19	38.19	38.19	-0.45%	100
Sep 14, 2026	38.36	38.36	38.36	38.36	+0.02%	200
Sep 11, 2026	38.35	38.35	38.35	38.35	-0.13%	100
Sep 10, 2026	38.40	38.40	38.40	38.40	-1.19%	100
Sep 9, 2026	38.86	38.86	38.86	38.86	+0.19%	100
Sep 8, 2026	38.79	38.79	38.79	38.79	-0.94%	100
Sep 4, 2026	39.16	39.16	39.16	39.16	-0.05%	100
Sep 3, 2026	39.05	39.18	39.05	39.18	+0.57%	200
Sep 2, 2026	38.96	38.96	38.96	38.96	-0.65%	100
Sep 1, 2026	39.21	39.21	39.21	39.21	-1.09%	100
Aug 31, 2026	39.68	39.68	39.64	39.64	-0.60%	200
Aug 28, 2026	39.93	39.93	39.88	39.88	-0.60%	400
Aug 27, 2026	40.20	40.20	40.13	40.13	+1.08%	200
Aug 26, 2026	39.55	39.70	39.55	39.70	+0.51%	300
Aug 25, 2026	39.51	39.52	39.50	39.50	+0.86%	7.90K
Aug 24, 2026	39.33	39.33	39.16	39.16	-2.30%	400
Aug 21, 2026	40.00	40.08	40.00	40.08	+1.27%	300
Aug 20, 2026	39.56	39.58	39.56	39.58	-0.20%	600
Aug 19, 2026	39.66	39.66	39.66	39.66	-3.06%	100
Aug 18, 2026	40.91	40.91	40.91	40.91	-0.47%	100
Aug 17, 2026	41.11	41.11	41.10	41.10	+2.01%	300
Aug 14, 2026	40.29	40.29	40.29	40.29	-0.51%	100
Aug 13, 2026	40.50	40.50	40.50	40.50	+0.00%	100
Aug 12, 2026	40.49	40.49	40.49	40.49	+0.99%	100
Aug 11, 2026	40.26	40.49	40.10	40.10	-0.85%	900
Aug 10, 2026	40.57	40.57	40.34	40.44	-0.22%	1.40K
Aug 7, 2026	40.59	40.59	40.53	40.53	+1.64%	100
Aug 6, 2026	39.88	39.88	39.88	39.88	+0.03%	100
Aug 5, 2026	39.87	39.87	39.87	39.87	+1.92%	200
Aug 4, 2026	39.11	39.11	39.11	39.11	+2.18%	300
Aug 3, 2026	38.28	38.28	38.28	38.28	-1.21%	100
Jul 31, 2026	38.74	38.75	38.74	38.75	+0.39%	600
Jul 30, 2026	38.59	38.59	38.59	38.59	-0.34%	100
Jul 29, 2026	38.54	39.07	38.54	38.73	+0.46%	11.00K
Jul 28, 2026	38.55	38.55	38.55	38.55	-2.99%	100
Jul 27, 2026	39.74	39.74	39.74	39.74	+1.78%	100
Jul 24, 2026	39.05	39.05	39.05	39.05	-0.69%	200
Jul 23, 2026	39.31	39.32	39.31	39.32	+0.06%	200
Jul 22, 2026	39.30	39.30	39.30	39.30	-0.02%	100
Jul 21, 2026	39.30	39.30	39.30	39.30	+4.48%	1.20K
Jul 20, 2026	37.22	37.77	37.22	37.62	-0.69%	2.40K
Jul 17, 2026	37.67	38.11	37.67	37.88	-3.41%	6.20K
Jul 16, 2026	39.33	39.61	39.21	39.21	-3.07%	5.90K
Jul 15, 2026	40.59	40.94	40.45	40.45	-1.25%	2.00K
Jul 14, 2026	40.97	40.97	40.97	40.97	+3.12%	100
Jul 13, 2026	39.73	39.73	39.73	39.73	-3.59%	100
Jul 10, 2026	41.21	41.21	41.21	41.21	-2.80%	100
Jul 9, 2026	42.40	42.40	42.40	42.40	+3.76%	100
Jul 8, 2026	40.75	40.86	40.59	40.86	-2.08%	2.10K
Jul 7, 2026	41.73	41.73	41.73	41.73	-1.33%	100
Jul 6, 2026	42.29	42.29	42.29	42.29	-0.74%	100
Jul 2, 2026	42.61	42.61	42.61	42.61	-5.23%	300
Jul 1, 2026	44.96	44.96	44.96	44.96	-1.10%	100
Jun 30, 2026	45.46	45.46	45.46	45.46	+2.02%	100
Jun 29, 2026	44.46	44.56	44.46	44.56	+0.25%	400
Jun 26, 2026	44.63	44.63	44.45	44.45	-1.74%	600
Jun 25, 2026	45.68	45.93	45.24	45.24	+2.13%	800
Jun 24, 2026	44.27	44.29	44.27	44.29	+0.14%	400
Jun 23, 2026	44.23	44.23	44.23	44.23	-3.11%	100
Jun 22, 2026	45.67	45.80	45.65	45.65	+2.88%	900
Jun 18, 2026	44.38	44.38	44.38	44.38	+2.04%	400
Jun 17, 2026	43.49	43.49	43.49	43.49	+0.90%	100
Jun 16, 2026	43.10	43.10	43.10	43.10	-0.34%	100
Jun 15, 2026	43.25	43.25	43.25	43.25	+5.27%	800
Jun 12, 2026	41.08	41.08	41.08	41.08	-0.05%	100
Jun 11, 2026	41.10	41.10	41.10	41.10	+0.97%	100
Jun 10, 2026	40.71	40.71	40.71	40.71	-1.44%	100
Jun 9, 2026	41.20	41.48	41.09	41.30	+2.19%	1.70K
Jun 8, 2026	40.41	40.41	40.41	40.41	-0.52%	100
Jun 5, 2026	40.88	40.88	40.62	40.62	-4.35%	1.10K
Jun 4, 2026	42.49	42.58	42.47	42.47	+0.75%	1.40K
Jun 3, 2026	42.32	42.32	42.16	42.16	+0.49%	4.80K
Jun 2, 2026	41.95	41.95	41.95	41.95	+1.97%	100
Jun 1, 2026	36.81	41.14	34.50	41.14	-2.25%	1.20K
May 29, 2026	42.09	42.09	42.09	42.09	-0.65%	100
May 28, 2026	42.31	42.36	42.31	42.36	+1.11%	100
May 27, 2026	41.90	41.90	41.90	41.90	+0.70%	100
May 26, 2026	41.65	41.65	41.46	41.61	+1.23%	700
May 22, 2026	41.00	41.10	40.91	41.10	+1.65%	400
May 21, 2026	40.33	40.43	40.33	40.43	-1.07%	100
May 20, 2026	40.75	40.94	40.75	40.87	+2.13%	1.00K
May 19, 2026	40.07	40.07	40.02	40.02	-0.41%	1.20K
May 18, 2026	40.33	40.33	40.18	40.18	-0.34%	100
May 15, 2026	40.42	40.42	40.32	40.32	-2.48%	200
May 14, 2026	41.07	41.34	41.07	41.34	-1.85%	300
May 13, 2026	42.13	42.13	42.12	42.12	+2.11%	300
May 12, 2026	41.26	41.26	41.26	41.26	-0.72%	100
May 11, 2026	41.60	41.70	41.44	41.56	+2.90%	6.70K
May 8, 2026	40.58	40.58	40.37	40.38	+0.71%	800
May 7, 2026	40.26	40.50	40.07	40.10	-0.03%	2.00K
May 6, 2026	39.94	40.11	39.94	40.11	+2.81%	400
May 5, 2026	39.11	39.16	38.96	39.01	+0.28%	2.40K
May 4, 2026	38.90	38.90	38.90	38.90	+0.01%	100
May 1, 2026	38.90	38.90	38.90	38.90	+0.14%	100
Apr 30, 2026	38.84	38.84	38.84	38.84	+1.64%	100
Apr 29, 2026	38.22	38.22	38.22	38.22	+0.54%	100
Apr 28, 2026	38.01	38.01	38.01	38.01	-0.18%	100
Apr 27, 2026	37.86	38.08	37.86	38.08	-0.08%	700
Apr 24, 2026	38.11	38.11	38.11	38.11	+0.44%	100
Apr 23, 2026	37.90	38.10	37.90	37.95	-0.23%	500
Apr 22, 2026	38.03	38.03	38.03	38.03	+1.65%	100
Apr 21, 2026	37.42	37.42	37.42	37.42	-0.48%	100
Apr 20, 2026	37.60	37.60	37.60	37.60	+0.37%	100
Apr 17, 2026	37.42	37.56	37.35	37.46	+0.59%	700
Apr 16, 2026	37.24	37.24	37.24	37.24	+0.87%	100
Apr 15, 2026	36.92	36.92	36.92	36.92	-0.49%	100
Apr 14, 2026	36.54	37.15	36.54	37.10	+1.35%	1.10K
Apr 13, 2026	36.60	36.60	36.60	36.60	+0.62%	100
Apr 10, 2026	36.38	36.38	36.38	36.38	+0.43%	100
Apr 9, 2026	36.22	36.22	36.22	36.22	+0.08%	100
Apr 8, 2026	36.19	36.19	36.19	36.19	+4.64%	100
Apr 7, 2026	34.59	34.59	34.59	34.59	-0.20%	100
Apr 6, 2026	34.66	34.66	34.66	34.66	-0.41%	100
Apr 2, 2026	34.80	34.80	34.80	34.80	-0.13%	100
Apr 1, 2026	34.86	34.86	34.85	34.85	+0.71%	300
Mar 31, 2026	34.60	34.60	34.60	34.60	+0.92%	100
Mar 30, 2026	34.29	34.29	34.29	34.29	+0.78%	100
Mar 27, 2026	34.02	34.02	34.02	34.02	+0.34%	100
Mar 26, 2026	33.91	33.91	33.91	33.91	-2.39%	100
Mar 25, 2026	34.74	34.74	34.74	34.74	+2.44%	100
Mar 24, 2026	33.91	33.91	33.91	33.91	+0.26%	100
Mar 23, 2026	33.82	33.82	33.82	33.82	-1.21%	100
Mar 20, 2026	34.19	34.23	34.19	34.23	-1.50%	100
Mar 19, 2026	34.75	34.75	34.75	34.75	-1.61%	100
Mar 18, 2026	35.32	35.32	35.32	35.32	-0.60%	100
Mar 17, 2026	35.54	35.54	35.54	35.54	-0.60%	100
Mar 16, 2026	35.70	35.75	35.70	35.75	+0.04%	300
Mar 13, 2026	35.74	35.74	35.74	35.74	-0.59%	100
Mar 12, 2026	35.95	35.95	35.95	35.95	-1.20%	100
Mar 11, 2026	36.39	36.39	36.39	36.39	-1.15%	100
Mar 10, 2026	36.77	37.01	36.73	36.81	+3.19%	1.40K
Mar 9, 2026	35.67	35.67	35.67	35.67	+0.37%	100
Mar 6, 2026	35.59	35.59	35.54	35.54	-0.55%	200
Mar 5, 2026	36.00	36.00	35.74	35.74	-0.58%	100
Mar 4, 2026	35.89	35.94	35.89	35.94	+0.84%	200
Mar 3, 2026	35.41	35.64	35.34	35.64	-3.57%	1.00K
Mar 2, 2026	36.92	37.05	36.92	36.96	+0.17%	900
Feb 27, 2026	37.03	37.03	36.90	36.90	+0.01%	400
Feb 26, 2026	37.13	37.13	36.90	36.90	-0.96%	200
Feb 25, 2026	37.15	37.25	37.14	37.25	+1.07%	900
Feb 24, 2026	36.86	36.86	36.86	36.86	+1.07%	100
Feb 23, 2026	36.77	36.77	36.47	36.47	-0.06%	700
Feb 20, 2026	36.23	36.58	36.23	36.49	+0.56%	1.50K
Feb 19, 2026	36.34	36.34	36.29	36.29	-0.41%	200
Feb 18, 2026	36.53	36.53	36.44	36.44	+0.34%	1.60K
Feb 17, 2026	36.25	36.31	36.22	36.31	+1.04%	900
Feb 13, 2026	36.07	36.07	35.94	35.94	-1.12%	200
Feb 12, 2026	36.45	36.45	36.35	36.35	+0.39%	200
Feb 11, 2026	36.27	36.27	36.21	36.21	+0.25%	500
Feb 10, 2026	36.19	36.19	36.12	36.12	+0.07%	300
Feb 9, 2026	36.07	36.17	36.07	36.09	+2.09%	800
Feb 6, 2026	35.20	35.39	35.20	35.35	+1.55%	700
Feb 5, 2026	34.93	34.93	34.81	34.81	-1.45%	200
Feb 4, 2026	35.32	35.32	35.32	35.32	+0.01%	100
Feb 3, 2026	35.25	35.42	35.25	35.32	+1.01%	800
Feb 2, 2026	34.97	35.00	34.97	34.97	-2.03%	400
Jan 30, 2026	35.78	36.16	35.69	35.69	-0.55%	4.50K
Jan 29, 2026	35.84	35.93	35.79	35.89	-0.46%	1.60K
Jan 28, 2026	36.01	36.06	36.01	36.06	+0.46%	200
Jan 27, 2026	35.77	35.89	35.74	35.89	+0.36%	118.70K
Jan 26, 2026	35.79	36.10	35.76	35.76	+0.31%	2.50K
Jan 23, 2026	35.80	35.80	35.65	35.65	-0.32%	1.00K
Jan 22, 2026	35.69	35.78	35.69	35.77	+0.01%	1.00K
Jan 21, 2026	35.90	35.90	35.76	35.76	+2.15%	3.80K
Jan 20, 2026	35.09	35.12	35.01	35.01	-0.60%	1.60K
Jan 16, 2026	35.30	35.30	35.22	35.22	+0.63%	400
Jan 15, 2026	35.00	35.00	35.00	35.00	+1.56%	100
Jan 14, 2026	34.78	34.78	34.38	34.46	-0.37%	3.00K
Jan 13, 2026	34.84	34.84	34.59	34.59	-1.26%	900
Jan 12, 2026	35.09	35.09	35.03	35.03	+0.53%	7.90K
Jan 9, 2026	34.85	34.85	34.85	34.85	+1.04%	100
Jan 8, 2026	34.49	34.49	34.49	34.49	-0.29%	100
Jan 7, 2026	34.55	34.59	34.55	34.59	-0.14%	200
Jan 6, 2026	34.69	34.72	34.64	34.64	+0.58%	500
Jan 5, 2026	34.15	34.44	34.15	34.44	+1.06%	800
Jan 2, 2026	33.95	34.07	33.95	34.07	+1.76%	600
Dec 31, 2025	33.37	33.49	33.37	33.49	-0.45%	200
Dec 30, 2025	33.64	33.64	33.64	33.64	+1.05%	100
Dec 29, 2025	33.36	33.36	33.29	33.29	-1.43%	300
Dec 26, 2025	33.77	33.77	33.77	33.77	+1.09%	100
Dec 24, 2025	33.41	33.41	33.41	33.41	+0.39%	100
Dec 23, 2025	33.28	33.28	33.28	33.28	+0.48%	400
Dec 22, 2025	33.16	33.16	33.12	33.12	+0.89%	2.70K
Dec 19, 2025	32.82	32.82	32.82	32.82	-0.41%	100
Dec 18, 2025	32.89	32.96	32.89	32.96	-0.33%	300
Dec 17, 2025	33.07	33.07	33.07	33.07	+1.14%	100
Dec 16, 2025	32.80	32.80	32.70	32.70	-1.31%	100
Dec 15, 2025	33.14	33.14	33.13	33.13	-0.04%	200
Dec 12, 2025	33.15	33.15	33.15	33.15	-0.16%	100
Dec 11, 2025	33.20	33.20	33.20	33.20	-0.93%	100
Dec 10, 2025	33.51	33.51	33.51	33.51	+0.50%	100
Dec 9, 2025	33.35	33.35	33.35	33.35	-0.67%	100
Dec 8, 2025	33.57	33.57	33.57	33.57	+0.54%	100
Dec 5, 2025	33.39	33.39	33.39	33.39	+1.33%	100
Dec 4, 2025	32.95	32.95	32.95	32.95	+0.58%	100
Dec 3, 2025	32.76	32.76	32.76	32.76	-0.19%	100
Dec 2, 2025	32.82	32.82	32.82	32.82	-1.12%	100
Dec 1, 2025	33.20	33.20	33.20	33.20	+0.72%	200
Nov 28, 2025	32.96	32.96	32.96	32.96	+1.47%	100
Nov 26, 2025	32.48	32.48	32.48	32.48	+0.23%	100
Nov 25, 2025	32.40	32.40	32.40	32.40	+1.58%	100
Nov 24, 2025	31.90	31.90	31.90	31.90	+0.31%	100
Nov 21, 2025	31.49	31.80	31.49	31.80	-1.69%	800
Nov 20, 2025	32.35	32.35	32.35	32.35	-1.19%	300
Nov 19, 2025	32.79	32.79	32.74	32.74	+0.01%	400
Nov 18, 2025	32.73	32.73	32.73	32.73	-0.43%	35.70K
Nov 17, 2025	32.88	32.88	32.88	32.88	-1.15%	100
Nov 14, 2025	33.26	33.26	33.26	33.26	-1.18%	100
Nov 13, 2025	33.66	33.66	33.66	33.66	+0.97%	200
Nov 12, 2025	33.33	33.33	33.33	33.33	+0.25%	100
Nov 11, 2025	33.25	33.25	33.25	33.25	-1.25%	100
Nov 10, 2025	33.86	33.86	33.42	33.67	+0.30%	1.40K
Nov 7, 2025	33.57	33.57	33.57	33.57	-0.52%	100
Nov 6, 2025	33.75	33.75	33.75	33.75	+1.16%	200
Nov 5, 2025	33.10	33.37	33.10	33.36	+1.40%	3.40K
Nov 4, 2025	33.01	33.01	32.90	32.90	-1.33%	100
Nov 3, 2025	33.24	33.36	33.24	33.35	-0.06%	1.50K
Oct 31, 2025	33.37	33.37	33.37	33.37	-1.60%	100
Oct 30, 2025	33.91	33.91	33.91	33.91	-0.97%	100
Oct 29, 2025	34.28	34.28	34.24	34.24	+1.42%	400
Oct 28, 2025	33.76	33.76	33.76	33.76	+0.29%	100
Oct 27, 2025	33.67	33.67	33.67	33.67	+1.64%	100
Oct 24, 2025	33.12	33.12	33.12	33.12	+1.93%	100
Oct 23, 2025	32.49	32.49	32.49	32.49	+0.71%	100
Oct 22, 2025	32.26	32.26	32.26	32.26	-0.69%	100
Oct 21, 2025	32.49	32.49	32.49	32.49	+0.66%	300
Oct 20, 2025	32.27	32.27	32.27	32.27	+0.39%	100
Oct 17, 2025	32.10	32.15	32.10	32.15	-1.34%	1.50K
Oct 16, 2025	32.58	32.58	32.58	32.58	+0.21%	100
Oct 15, 2025	32.52	32.52	32.52	32.52	+1.70%	100
Oct 14, 2025	31.97	31.97	31.97	31.97	-2.09%	100
Oct 13, 2025	32.65	32.65	32.65	32.65	—	100