NBFR Historical Prices
NYSEARCA: NBFRInnovator ETFsEquity HedgedETFUSD
27.41+0.12 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NBFR price history
The price history for Innovator Nasdaq-100 Managed 10 Buffer (NBFR) on this page begins on October 7, 2026, when the stock closed at $27.52; it most recently closed at $27.41 on October 9, 2026. The highest price in this record is $27.58, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NBFR returns
1 week
-0.40%
NBFR price return, excluding dividends.
NBFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.34 | 27.42 | 27.33 | 27.41 | +0.44% | |
| 27.58 | 27.58 | 27.24 | 27.29 | -0.84% | |
| 27.41 | 27.52 | 27.41 | 27.52 | — |