NBGX Historical Prices
NYSEARCA: NBGXNeuberger BermanLarge GrowthETFUSD
30.79+0.2267 (+0.74%)
At close: Oct 8, 12:17 PM ET · Delayed 15 min
NBGX price history
The price history for Neuberger Growth (NBGX) on this page begins on December 16, 2024, when the stock closed at $24.49; it most recently closed at $30.56 on October 5, 2026. The highest price in this record is $31.00, reached on October 5, 2026; the latest close is 1.4% below that peak. In the last 12 months alone, NBGX has gained 11.8%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NBGX returns
1 week
+1.14%
1 month
+2.66%
3 months
+3.49%
6 months
+14.07%
Year to date
+9.07%
1 year
+11.76%
NBGX price return, excluding dividends.
NBGX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 30.56 | +9.40% |
| 2025 | 27.93 | +14.05% |
| 2024* | 24.49 | +0.02% |
NBGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.75 | 30.75 | 30.56 | 30.56 | -1.43% | |
| 31.00 | 31.00 | 31.00 | 31.00 | +0.78% | |
| 30.76 | 30.76 | 30.76 | 30.76 | +0.80% | |
| 30.44 | 30.52 | 30.44 | 30.52 | +1.01% | |
| 30.22 | 30.22 | 30.22 | 30.22 | +0.06% | |
| 30.42 | 30.42 | 30.20 | 30.20 | -0.21% | |
| 30.22 | 30.26 | 30.22 | 30.26 | +0.10% | |
| 30.26 | 30.26 | 30.23 | 30.23 | -0.45% | |
| 30.29 | 30.37 | 30.29 | 30.37 | +0.18% | |
| 30.31 | 30.31 | 30.31 | 30.31 | +0.29% | |
| 30.23 | 30.23 | 30.23 | 30.23 | -1.01% | |
| 30.53 | 30.53 | 30.53 | 30.53 | +0.24% | |
| 30.21 | 30.46 | 30.21 | 30.46 | +2.38% | |
| 29.64 | 29.75 | 29.64 | 29.75 | +0.31% | |
| 29.66 | 29.66 | 29.66 | 29.66 | +1.58% | |
| 29.20 | 29.20 | 29.20 | 29.20 | -0.15% | |
| 29.24 | 29.24 | 29.24 | 29.24 | -0.73% | |
| 29.46 | 29.46 | 29.46 | 29.46 | -0.61% | |
| 29.64 | 29.64 | 29.64 | 29.64 | +0.76% | |
| 29.42 | 29.42 | 29.42 | 29.42 | -0.78% | |
| 29.65 | 29.65 | 29.65 | 29.65 | -0.41% | |
| 29.77 | 29.77 | 29.77 | 29.77 | -0.61% | |
| 30.02 | 30.03 | 29.87 | 29.95 | +0.06% | |
| 29.93 | 29.93 | 29.93 | 29.93 | +1.08% | |
| 29.61 | 29.61 | 29.61 | 29.61 | +0.65% | |
| 29.46 | 29.46 | 29.42 | 29.42 | -1.11% | |
| 29.75 | 29.75 | 29.75 | 29.75 | -0.12% | |
| 29.79 | 29.79 | 29.79 | 29.79 | -0.31% | |
| 29.88 | 29.88 | 29.88 | 29.88 | +1.14% | |
| 29.54 | 29.54 | 29.54 | 29.54 | -0.15% | |
| 29.59 | 29.59 | 29.59 | 29.59 | +0.43% | |
| 29.46 | 29.46 | 29.46 | 29.46 | -0.41% | |
| 29.58 | 29.58 | 29.58 | 29.58 | +0.48% | |
| 29.44 | 29.44 | 29.44 | 29.44 | -0.79% | |
| 29.67 | 29.67 | 29.67 | 29.67 | -0.33% | |
| 29.77 | 29.77 | 29.77 | 29.77 | -1.40% | |
| 30.28 | 30.28 | 30.20 | 30.20 | -0.24% | |
| 30.27 | 30.27 | 30.27 | 30.27 | -0.48% | |
| 30.41 | 30.41 | 30.41 | 30.41 | +1.02% | |
| 30.11 | 30.11 | 30.11 | 30.11 | +0.19% | |
| 30.05 | 30.05 | 30.05 | 30.05 | -0.34% | |
| 30.15 | 30.15 | 30.15 | 30.15 | -0.10% | |
| 30.18 | 30.18 | 30.18 | 30.18 | +0.41% | |
| 30.17 | 30.22 | 30.06 | 30.06 | -0.10% | |
| 30.15 | 30.15 | 30.09 | 30.09 | +0.08% | |
| 30.06 | 30.06 | 30.06 | 30.06 | +2.05% | |
| 29.46 | 29.46 | 29.46 | 29.46 | +1.91% | |
| 28.53 | 28.91 | 28.53 | 28.91 | +1.50% | |
| 28.36 | 28.51 | 28.36 | 28.48 | +1.81% | |
| 28.27 | 28.36 | 27.98 | 27.98 | -1.58% | |
| 28.29 | 28.48 | 28.28 | 28.42 | +0.01% | |
| 28.42 | 28.42 | 28.42 | 28.42 | -0.25% | |
| 28.49 | 28.49 | 28.49 | 28.49 | -0.42% | |
| 28.61 | 28.61 | 28.61 | 28.61 | -1.73% | |
| 29.12 | 29.12 | 29.12 | 29.12 | -0.28% | |
| 29.14 | 29.20 | 29.14 | 29.20 | +0.95% | |
| 29.14 | 29.14 | 28.92 | 28.92 | -0.17% | |
| 28.97 | 28.97 | 28.97 | 28.97 | -1.32% | |
| 29.59 | 29.59 | 29.36 | 29.36 | -1.24% | |
| 29.71 | 29.73 | 29.70 | 29.73 | +0.47% | |
| 29.51 | 29.62 | 29.51 | 29.59 | +1.04% | |
| 29.29 | 29.29 | 29.29 | 29.29 | -1.26% | |
| 29.66 | 29.66 | 29.66 | 29.66 | +0.44% | |
| 29.39 | 29.53 | 29.39 | 29.53 | +0.93% | |
| 29.26 | 29.26 | 29.26 | 29.26 | -0.02% | |
| 29.11 | 29.27 | 29.11 | 29.27 | -0.62% | |
| 29.47 | 29.50 | 29.45 | 29.45 | +1.00% | |
| 29.16 | 29.16 | 29.16 | 29.16 | -0.62% | |
| 29.44 | 29.44 | 29.34 | 29.34 | -0.57% | |
| 29.28 | 29.51 | 29.28 | 29.51 | +1.54% | |
| 29.06 | 29.06 | 29.06 | 29.06 | +1.47% | |
| 28.60 | 28.75 | 28.60 | 28.64 | +0.18% | |
| 28.63 | 28.63 | 28.59 | 28.59 | -0.06% | |
| 28.71 | 28.71 | 28.61 | 28.61 | -0.19% | |
| 28.66 | 28.66 | 28.66 | 28.66 | -1.58% | |
| 29.44 | 29.44 | 29.12 | 29.12 | -1.22% | |
| 29.48 | 29.48 | 29.48 | 29.48 | +1.58% | |
| 29.36 | 29.36 | 29.02 | 29.02 | -1.20% | |
| 29.37 | 29.37 | 29.37 | 29.37 | -0.33% | |
| 29.47 | 29.47 | 29.47 | 29.47 | +2.15% | |
| 28.85 | 28.85 | 28.85 | 28.85 | +0.07% | |
| 28.36 | 28.83 | 28.36 | 28.83 | +1.50% | |
| 28.40 | 28.40 | 28.40 | 28.40 | -1.74% | |
| 28.94 | 28.94 | 28.90 | 28.90 | -0.14% | |
| 29.04 | 29.04 | 28.94 | 28.94 | +0.01% | |
| 29.40 | 29.40 | 28.94 | 28.94 | -2.72% | |
| 29.78 | 29.78 | 29.75 | 29.75 | +0.41% | |
| 29.63 | 29.63 | 29.63 | 29.63 | -0.85% | |
| 29.88 | 29.88 | 29.88 | 29.88 | -0.41% | |
| 30.07 | 30.07 | 30.01 | 30.01 | +0.26% | |
| 29.97 | 29.97 | 29.92 | 29.93 | +0.22% | |
| 29.77 | 29.87 | 29.77 | 29.86 | +0.61% | |
| 29.68 | 29.68 | 29.68 | 29.68 | +0.12% | |
| 29.59 | 29.65 | 29.59 | 29.65 | +0.64% | |
| 29.60 | 29.60 | 29.46 | 29.46 | -0.02% | |
| 29.30 | 29.47 | 29.30 | 29.47 | +0.12% | |
| 29.43 | 29.43 | 29.43 | 29.43 | +1.26% | |
| 29.07 | 29.07 | 29.07 | 29.07 | -0.77% | |
| 29.22 | 29.29 | 29.22 | 29.29 | -0.02% | |
| 29.30 | 29.30 | 29.30 | 29.30 | -1.27% | |
| 29.67 | 29.67 | 29.67 | 29.67 | +0.97% | |
| 29.39 | 29.39 | 29.39 | 29.39 | +0.82% | |
| 29.15 | 29.15 | 29.15 | 29.15 | -0.01% | |
| 29.15 | 29.15 | 29.15 | 29.15 | -0.36% | |
| 29.26 | 29.26 | 29.26 | 29.26 | +0.36% | |
| 29.21 | 29.21 | 29.15 | 29.15 | -0.07% | |
| 29.17 | 29.17 | 29.17 | 29.17 | +1.50% | |
| 28.74 | 28.74 | 28.74 | 28.74 | +0.62% | |
| 28.57 | 28.57 | 28.57 | 28.57 | -0.30% | |
| 28.74 | 28.75 | 28.65 | 28.65 | +0.41% | |
| 28.19 | 28.53 | 28.19 | 28.53 | +0.92% | |
| 28.28 | 28.28 | 28.28 | 28.28 | -0.08% | |
| 28.18 | 28.30 | 28.18 | 28.30 | -0.63% | |
| 28.49 | 28.49 | 28.48 | 28.48 | +0.15% | |
| 28.44 | 28.44 | 28.44 | 28.44 | +1.17% | |
| 28.19 | 28.19 | 28.11 | 28.11 | -0.69% | |
| 28.30 | 28.30 | 28.30 | 28.30 | +1.26% | |
| 27.95 | 27.95 | 27.95 | 27.95 | -0.64% | |
| 28.13 | 28.13 | 28.13 | 28.13 | -0.46% | |
| 28.26 | 28.26 | 28.26 | 28.26 | +1.20% | |
| 27.93 | 27.93 | 27.93 | 27.93 | -0.05% | |
| 27.94 | 27.94 | 27.94 | 27.94 | +1.27% | |
| 27.59 | 27.59 | 27.59 | 27.59 | +1.73% | |
| 27.12 | 27.12 | 27.12 | 27.12 | +1.17% | |
| 26.81 | 26.81 | 26.81 | 26.81 | +0.06% | |
| 26.79 | 26.79 | 26.79 | 26.79 | +0.83% | |
| 26.57 | 26.57 | 26.57 | 26.57 | +2.95% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.20% | |
| 25.76 | 25.76 | 25.76 | 25.76 | +0.34% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.06% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.98% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +3.41% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -0.33% | |
| 24.68 | 24.68 | 24.68 | 24.68 | -2.12% | |
| 25.21 | 25.21 | 25.21 | 25.21 | -1.98% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.76% | |
| 25.53 | 25.53 | 25.53 | 25.53 | -1.08% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +1.58% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -1.82% | |
| 25.88 | 25.88 | 25.88 | 25.88 | -0.43% | |
| 26.18 | 26.18 | 25.99 | 25.99 | -1.37% | |
| 26.35 | 26.35 | 26.35 | 26.35 | +0.03% | |
| 26.34 | 26.34 | 26.34 | 26.34 | +1.09% | |
| 26.06 | 26.06 | 26.06 | 26.06 | -0.91% | |
| 26.29 | 26.29 | 26.29 | 26.29 | -1.62% | |
| 26.73 | 26.73 | 26.73 | 26.73 | -0.20% | |
| 26.78 | 26.78 | 26.78 | 26.78 | -0.07% | |
| 26.80 | 26.80 | 26.80 | 26.80 | +1.06% | |
| 26.52 | 26.52 | 26.52 | 26.52 | -1.32% | |
| 26.89 | 26.89 | 26.63 | 26.87 | -0.16% | |
| 26.91 | 26.91 | 26.91 | 26.91 | +1.13% | |
| 26.61 | 26.61 | 26.61 | 26.61 | -0.84% | |
| 26.84 | 26.84 | 26.84 | 26.84 | +0.28% | |
| 26.76 | 26.76 | 26.76 | 26.76 | -0.36% | |
| 26.85 | 26.86 | 26.80 | 26.86 | -1.07% | |
| 27.16 | 27.16 | 27.15 | 27.15 | +1.05% | |
| 26.87 | 26.87 | 26.87 | 26.87 | +1.11% | |
| 26.52 | 26.57 | 26.52 | 26.57 | -1.27% | |
| 26.87 | 26.96 | 26.87 | 26.91 | +0.59% | |
| 26.76 | 26.76 | 26.76 | 26.76 | -0.21% | |
| 26.82 | 26.82 | 26.74 | 26.81 | +0.69% | |
| 26.63 | 26.63 | 26.55 | 26.63 | +0.34% | |
| 26.56 | 26.69 | 26.54 | 26.54 | -0.26% | |
| 26.97 | 26.97 | 26.61 | 26.61 | -1.43% | |
| 26.94 | 27.00 | 26.94 | 26.99 | -0.35% | |
| 27.15 | 27.23 | 27.09 | 27.09 | -0.42% | |
| 27.18 | 27.20 | 27.18 | 27.20 | +0.80% | |
| 26.98 | 26.98 | 26.98 | 26.98 | +1.76% | |
| 26.49 | 26.67 | 26.49 | 26.52 | -1.69% | |
| 26.96 | 26.97 | 26.96 | 26.97 | -1.13% | |
| 27.28 | 27.28 | 27.28 | 27.28 | -1.89% | |
| 27.81 | 27.81 | 27.81 | 27.81 | +0.47% | |
| 27.68 | 27.68 | 27.68 | 27.68 | -0.63% | |
| 27.69 | 27.85 | 27.69 | 27.85 | -0.94% | |
| 28.11 | 28.11 | 28.11 | 28.11 | -0.29% | |
| 28.20 | 28.20 | 28.20 | 28.20 | +0.70% | |
| 28.00 | 28.00 | 28.00 | 28.00 | +0.66% | |
| 27.82 | 27.82 | 27.82 | 27.82 | +0.48% | |
| 27.69 | 27.69 | 27.69 | 27.69 | +0.44% | |
| 27.56 | 27.56 | 27.56 | 27.56 | +0.88% | |
| 27.32 | 27.32 | 27.32 | 27.32 | -2.36% | |
| 27.98 | 27.98 | 27.98 | 27.98 | +0.23% | |
| 27.92 | 27.92 | 27.92 | 27.92 | +0.08% | |
| 27.98 | 27.98 | 27.83 | 27.90 | -1.13% | |
| 28.20 | 28.22 | 28.14 | 28.22 | -0.51% | |
| 28.36 | 28.36 | 28.36 | 28.36 | +0.13% | |
| 28.36 | 28.36 | 28.33 | 28.33 | +0.59% | |
| 28.16 | 28.16 | 28.16 | 28.16 | -0.54% | |
| 28.32 | 28.32 | 28.32 | 28.32 | +0.18% | |
| 28.26 | 28.26 | 28.26 | 28.26 | +0.65% | |
| 28.08 | 28.08 | 28.08 | 28.08 | +0.52% | |
| 27.92 | 27.93 | 27.87 | 27.93 | -0.30% | |
| 28.02 | 28.02 | 28.02 | 28.02 | -0.62% | |
| 28.21 | 28.21 | 28.19 | 28.19 | -0.03% | |
| 28.20 | 28.20 | 28.20 | 28.20 | -0.30% | |
| 28.29 | 28.29 | 28.29 | 28.29 | +0.08% | |
| 28.16 | 28.27 | 28.16 | 28.27 | +0.36% | |
| 28.16 | 28.16 | 28.16 | 28.16 | +0.69% | |
| 27.97 | 27.98 | 27.97 | 27.97 | +0.62% | |
| 27.80 | 27.80 | 27.80 | 27.80 | +0.47% | |
| 27.67 | 27.67 | 27.67 | 27.67 | +1.08% | |
| 27.37 | 27.37 | 27.37 | 27.37 | -1.54% | |
| 27.80 | 27.80 | 27.80 | 27.80 | +0.17% | |
| 27.76 | 27.76 | 27.76 | 27.76 | -0.77% | |
| 27.97 | 27.97 | 27.97 | 27.97 | -1.53% | |
| 28.41 | 28.41 | 28.41 | 28.41 | +0.09% | |
| 28.24 | 28.38 | 28.20 | 28.38 | +0.20% | |
| 28.32 | 28.32 | 28.32 | 28.32 | +0.12% | |
| 28.29 | 28.29 | 28.29 | 28.29 | -0.20% | |
| 28.35 | 28.35 | 28.35 | 28.35 | +0.25% | |
| 28.27 | 28.27 | 28.27 | 28.27 | -0.07% | |
| 28.22 | 28.34 | 28.22 | 28.29 | -0.24% | |
| 28.36 | 28.36 | 28.36 | 28.36 | +0.32% | |
| 28.30 | 28.30 | 28.27 | 28.27 | -0.46% | |
| 28.40 | 28.40 | 28.40 | 28.40 | +0.40% | |
| 28.29 | 28.29 | 28.29 | 28.29 | +0.53% | |
| 28.14 | 28.14 | 28.14 | 28.14 | +0.92% | |
| 27.88 | 27.88 | 27.88 | 27.88 | +2.09% | |
| 27.31 | 27.31 | 27.31 | 27.31 | +0.50% | |
| 27.18 | 27.18 | 27.18 | 27.18 | -1.66% | |
| 27.82 | 27.82 | 27.64 | 27.64 | +0.48% | |
| 27.50 | 27.50 | 27.50 | 27.50 | -1.16% | |
| 27.83 | 27.83 | 27.83 | 27.83 | -0.83% | |
| 28.06 | 28.06 | 28.06 | 28.06 | -0.05% | |
| 28.48 | 28.48 | 28.07 | 28.07 | -1.83% | |
| 28.59 | 28.60 | 28.57 | 28.60 | 0.00% | |
| 28.46 | 28.60 | 28.46 | 28.60 | +0.03% | |
| 28.52 | 28.59 | 28.52 | 28.59 | +2.02% | |
| 28.02 | 28.02 | 28.02 | 28.02 | -0.12% | |
| 28.20 | 28.20 | 28.05 | 28.05 | -1.51% | |
| 28.53 | 28.55 | 28.48 | 28.48 | +0.19% | |
| 28.42 | 28.47 | 28.42 | 28.43 | -1.41% | |
| 28.87 | 28.90 | 28.84 | 28.84 | +0.15% | |
| 28.80 | 28.80 | 28.80 | 28.80 | +0.44% | |
| 28.86 | 28.86 | 28.67 | 28.67 | -1.17% | |
| 29.06 | 29.06 | 29.01 | 29.01 | +0.40% | |
| 28.79 | 28.90 | 28.79 | 28.90 | +0.72% | |
| 28.59 | 28.69 | 28.59 | 28.69 | +1.39% | |
| 28.34 | 28.34 | 28.30 | 28.30 | +0.79% | |
| 28.07 | 28.08 | 28.07 | 28.08 | +0.59% | |
| 27.91 | 27.91 | 27.91 | 27.91 | -0.76% | |
| 28.13 | 28.13 | 28.13 | 28.13 | +0.14% | |
| 28.09 | 28.09 | 28.09 | 28.09 | +1.14% | |
| 27.77 | 27.77 | 27.77 | 27.77 | +0.54% | |
| 27.62 | 27.62 | 27.62 | 27.62 | -0.47% | |
| 27.75 | 27.75 | 27.75 | 27.75 | +0.27% | |
| 27.62 | 27.68 | 27.62 | 27.68 | -0.51% | |
| 27.82 | 27.82 | 27.82 | 27.82 | +1.73% | |
| 27.34 | 27.34 | 27.34 | 27.34 | — |