NBIC Historical Prices
BATS: NBICCorgi FundsTrading--Leveraged EquityETFUSD
17.71+0.1706 (+0.97%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
NBIC price history
The price history for Corgi NBIS 2x Daily (NBIC) on this page begins on October 7, 2026, when the stock closed at $20.46; it most recently closed at $17.71 on October 9, 2026. The highest price in this record is $21.26, reached on October 7, 2026; the latest close is 16.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NBIC returns
1 week
-13.44%
NBIC price return, excluding dividends.
NBIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.87 | 17.93 | 17.62 | 17.71 | +0.97% | |
| 19.15 | 19.96 | 17.30 | 17.54 | -14.28% | |
| 20.89 | 21.26 | 20.14 | 20.46 | — |