NCLD Historical Prices
NASDAQ: NCLDRoundhill InvestmentsTechnologyETFUSD
21.71+0.14 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCLD price history
The price history for Roundhill Neocloud (NCLD) on this page begins on August 3, 2026, when the stock closed at $22.75; it most recently closed at $21.71 on October 5, 2026. The highest price in this record is $28.10, reached on August 10, 2026; the latest close is 22.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NCLD returns
1 week
-9.84%
1 month
-13.71%
NCLD price return, excluding dividends.
NCLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.89 | 21.94 | 21.48 | 21.71 | +0.63% | |
| 22.88 | 22.91 | 21.32 | 21.58 | -7.20% | |
| 23.70 | 23.74 | 22.97 | 23.25 | -4.56% | |
| 23.78 | 24.73 | 23.76 | 24.36 | +4.15% | |
| 24.28 | 24.30 | 23.17 | 23.39 | -2.87% | |
| 24.03 | 24.82 | 23.84 | 24.08 | +2.64% | |
| 23.56 | 23.80 | 22.74 | 23.46 | -0.34% | |
| 24.36 | 24.60 | 23.52 | 23.54 | -1.09% | |
| 24.00 | 24.77 | 23.66 | 23.80 | +1.02% | |
| 24.08 | 24.64 | 23.38 | 23.56 | -3.64% | |
| 25.42 | 25.42 | 24.25 | 24.45 | -2.98% | |
| 24.59 | 25.55 | 24.38 | 25.20 | +2.77% | |
| 25.32 | 25.52 | 24.52 | 24.52 | -3.08% | |
| 24.76 | 25.94 | 24.68 | 25.30 | +1.85% | |
| 24.43 | 25.37 | 24.13 | 24.84 | +3.67% | |
| 23.20 | 24.00 | 22.71 | 23.96 | +4.67% | |
| 23.73 | 23.84 | 22.23 | 22.89 | +1.42% | |
| 22.48 | 23.24 | 22.14 | 22.57 | +3.01% | |
| 22.60 | 22.77 | 21.80 | 21.91 | -3.61% | |
| 22.33 | 23.32 | 22.20 | 22.73 | -5.57% | |
| 24.40 | 24.73 | 23.85 | 24.07 | +0.96% | |
| 24.22 | 24.53 | 23.79 | 23.84 | -5.25% | |
| 26.27 | 26.32 | 25.11 | 25.16 | -3.53% | |
| 24.88 | 26.89 | 24.88 | 26.08 | +7.64% | |
| 23.00 | 24.25 | 22.97 | 24.23 | +5.12% | |
| 21.70 | 23.08 | 21.43 | 23.05 | +5.73% | |
| 20.98 | 21.91 | 20.91 | 21.80 | +2.25% | |
| 21.45 | 21.66 | 20.95 | 21.32 | -3.49% | |
| 21.74 | 22.13 | 21.48 | 22.09 | +0.45% | |
| 22.75 | 22.97 | 21.71 | 21.99 | -6.15% | |
| 23.94 | 24.21 | 23.29 | 23.43 | +1.47% | |
| 23.23 | 23.58 | 22.96 | 23.09 | -2.66% | |
| 23.04 | 23.86 | 22.92 | 23.72 | +5.05% | |
| 22.63 | 22.90 | 21.99 | 22.58 | -2.76% | |
| 24.41 | 24.76 | 23.06 | 23.22 | -2.52% | |
| 23.71 | 24.01 | 23.10 | 23.82 | +0.85% | |
| 24.05 | 24.23 | 22.55 | 23.62 | -3.51% | |
| 26.23 | 26.51 | 24.35 | 24.48 | -9.23% | |
| 27.12 | 27.66 | 26.26 | 26.97 | -0.11% | |
| 26.10 | 27.14 | 26.02 | 27.00 | +3.61% | |
| 26.52 | 28.10 | 25.87 | 26.06 | -2.25% | |
| 25.99 | 26.69 | 25.39 | 26.66 | +17.24% | |
| 22.72 | 23.13 | 22.37 | 22.74 | +3.32% | |
| 22.85 | 23.10 | 21.98 | 22.01 | -3.25% | |
| 23.28 | 23.28 | 21.80 | 22.75 | +1.65% | |
| 23.17 | 23.89 | 22.38 | 22.38 | — |