NCLO Historical Prices
NYSEARCA: NCLONuveenSecuritized Bond - FocusedETFUSD
24.99-0.02 (-0.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NCLO price history
The price history for Nuveen AA-BBB CLO (NCLO) on this page begins on October 7, 2026, when the stock closed at $25.02; it most recently closed at $24.99 on October 9, 2026. The highest price in this record is $25.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NCLO returns
1 week
-0.12%
NCLO price return, excluding dividends.
NCLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.03 | 25.03 | 24.96 | 24.99 | -0.08% | |
| 24.98 | 25.01 | 24.93 | 25.01 | -0.04% | |
| 24.97 | 25.02 | 24.94 | 25.02 | — |