NDAA Historical Prices
NASDAQ: NDAANed Davis ResearchModerate AllocationETFUSD
24.15+0.1148 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NDAA price history
The price history for Ned Davis Research 360 Dynamic Allocation (NDAA) on this page begins on October 7, 2026, when the stock closed at $24.10; it most recently closed at $24.04 on October 8, 2026. The highest price in this record is $24.15, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NDAA returns
1 week
-0.29%
NDAA price return, excluding dividends.
NDAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.15 | 24.15 | 23.96 | 24.04 | -0.29% | |
| 24.12 | 24.12 | 24.10 | 24.10 | — |