NDEC Historical Prices
BATS: NDECInnovator ETFsDefined OutcomeETFUSD
31.19+0.0591 (+0.19%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NDEC price history
The price history for Innovator Growth-100 Power Buffer (NDEC) on this page begins on October 7, 2026, when the stock closed at $31.24; it most recently closed at $31.19 on October 9, 2026. The highest price in this record is $31.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NDEC returns
1 week
-0.16%
NDEC price return, excluding dividends.
NDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.19 | 31.23 | 31.18 | 31.19 | +0.19% | |
| 31.18 | 31.15 | 31.11 | 31.13 | -0.35% | |
| 31.23 | 31.24 | 31.21 | 31.24 | — |