NDIA Historical Prices
NYSEARCA: NDIAGlobal X FundsIndia EquityETFUSD
25.49+0.1303 (+0.51%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
NDIA price history
The price history for Global X India Active (NDIA) on this page begins on October 7, 2026, when the stock closed at $25.57; it most recently closed at $25.49 on October 9, 2026. The highest price in this record is $25.60, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NDIA returns
1 week
-0.31%
NDIA price return, excluding dividends.
NDIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.51 | 25.53 | 25.44 | 25.49 | +0.51% | |
| 25.34 | 25.36 | 25.34 | 25.36 | -0.82% | |
| 25.60 | 25.60 | 25.54 | 25.57 | — |