NEAR Historical Prices
BATS: NEARiSharesShort-Term BondETFUSD
49.90+0.03 (+0.06%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NEAR price history
The price history for iShares Short Duration Bond Active (NEAR) on this page begins on October 7, 2026, when the stock closed at $49.89; it most recently closed at $49.90 on October 9, 2026. The highest price in this record is $49.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NEAR returns
1 week
+0.02%
NEAR price return, excluding dividends.
NEAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.88 | 49.91 | 49.83 | 49.90 | +0.06% | |
| 49.87 | 49.88 | 49.81 | 49.87 | -0.04% | |
| 49.79 | 49.89 | 49.75 | 49.89 | — |