MetaCap

NEBX Historical Prices

BATS: NEBXAXSTrading--Leveraged EquityETFUSD

23.22+0.24 (+1.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 23.28 +0.26%

NEBX price history

The price history for Tradr 2X Long NBIS Daily (NEBX) on this page begins on September 8, 2025, when the stock closed at $14.07; it most recently closed at $23.22 on October 5, 2026. The highest price in this record is $70.77, reached on June 22, 2026; the latest close is 67.2% below that peak. In the last 12 months alone, NEBX has lost 20.5%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

NEBX returns

1 week

-18.75%

1 month

-19.57%

3 months

-32.97%

6 months

+13.73%

Year to date

+147.02%

1 year

-20.52%

NEBX price return, excluding dividends.

NEBX annual returns

Calendar-year price returns
YearYear-end closeReturn
202623.22+114.27%
2025*10.84-22.96%

NEBX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
23.4223.9322.7223.22+1.04%
26.0426.2022.5022.98-14.60%
28.0028.4226.1926.91-10.18%
27.1531.1127.0529.96+14.57%
28.7228.8325.6526.15-8.50%
26.8529.7626.8528.58+8.59%
27.2827.9225.4126.32-3.06%
28.8930.4426.8727.15-1.20%
27.0029.5926.5627.48+4.81%
26.9929.3025.4126.22-4.38%
29.5829.7027.0327.42-5.25%
26.2830.2425.8628.94+14.70%
27.1527.5625.1725.23-8.19%
26.6929.8026.4627.48+2.61%
25.2227.8124.1226.78+8.42%
23.5824.8121.8224.70+5.11%
25.9426.5121.7823.50+8.44%
22.3323.9521.5421.67+1.50%
22.2023.2021.2521.35-4.52%
21.1023.9920.7422.36-10.63%
27.5627.5624.9325.02-3.43%
26.7128.4325.4525.91-10.25%
30.7931.3728.8628.87-3.22%
27.6732.2727.5829.83+15.53%
22.4325.8622.2325.82+14.55%
21.1322.7119.6422.54+6.07%
19.5221.4019.4021.25+4.58%
20.4820.9619.3520.32-6.66%
21.5222.1920.7021.77-2.77%
22.8223.5021.5122.39-8.12%
25.7126.6823.7924.37+3.66%
23.7625.1623.4023.51-6.93%
24.5625.6123.4625.26+10.60%
22.9423.5620.9122.84-7.72%
26.5127.4624.5424.75-1.08%
25.6025.7123.1625.02-3.29%
28.2229.0823.3225.87-20.08%
38.0939.8031.3532.37-14.97%
40.5041.6036.7838.07-6.46%
35.7641.0235.3140.70+17.32%
34.7940.4232.5434.69-2.94%
28.4835.8626.4435.74+68.51%
20.1921.8020.0921.21+9.27%
19.7721.9719.2019.41-4.10%
22.2722.3718.6820.24-2.27%
24.8227.2620.5120.71-26.48%
28.5030.6127.0828.17-5.85%
27.5630.9427.3829.92+11.73%
20.0328.7618.4326.78+23.52%
24.1024.9019.9121.68+1.88%
18.1922.6517.7121.28+53.98%
18.6218.9613.2813.82-24.89%
20.6620.9916.4818.40-19.47%
25.1025.9021.2122.85-1.00%
32.0032.0222.6123.08-29.38%
30.8235.5030.8132.68+2.45%
29.8535.0629.4031.90+0.98%
25.6731.7925.4031.59+37.83%
24.0025.8122.1222.92+4.47%
18.6323.9618.6321.94+7.44%
25.7426.3719.6920.42-27.49%
27.7929.2524.9628.16+4.80%
32.6635.3826.5026.87-15.00%
32.5634.4630.0731.61-8.75%
32.5836.1730.8934.64+2.76%
37.5337.7032.2533.71+0.09%
26.9934.2326.9933.68+21.72%
29.8731.6527.2527.67-17.03%
34.4437.0931.2633.35-2.43%
40.3241.5031.4334.18-12.18%
44.0046.4238.4938.92-33.74%
52.3564.6850.9858.74+11.31%
48.3153.7142.9652.77+17.53%
46.3748.4042.7044.90-13.17%
58.3759.3750.0251.71-2.62%
60.0760.0748.4853.10-10.94%
51.4468.5451.0059.62-5.57%
66.2070.7760.9363.14-2.43%
70.0070.0459.8064.71+3.59%
56.6669.4855.3262.47+11.85%
51.3760.6451.0055.85+4.24%
50.6154.6848.1553.58+23.14%
44.0747.3240.2243.51+8.99%
34.5041.9033.9239.92+10.22%
36.6843.0336.0536.22-7.44%
42.4845.2232.2239.13+1.61%
47.0147.0138.2438.51-8.79%
50.6051.6437.3942.22-24.74%
47.9157.8345.5856.10+7.10%
56.7959.0950.8052.38-6.82%
63.0064.4556.2256.22-3.62%
50.6762.3348.0458.33+29.42%
44.6146.0737.2745.07+4.27%
44.5945.6740.8543.22+16.33%
36.7037.4033.4037.16+1.01%
41.9041.9036.1736.79-6.16%
40.9842.1337.9639.20-5.61%
38.5943.6737.9141.53+29.51%
35.8936.2831.5932.07-6.15%
31.9335.7828.9234.17-2.05%
42.0342.0331.0534.88-18.10%
41.4446.0339.4042.59-1.01%
40.3447.6938.3143.03+12.70%
37.4241.2934.0438.18+32.04%
29.5631.0726.5728.91-7.42%
29.2834.6328.8431.23+9.75%
30.6832.1928.2628.46-7.97%
33.3035.7528.2630.92-10.65%
29.7334.9528.1734.61+22.07%
27.2929.7926.2928.35-1.31%
24.0029.5023.9028.73+28.26%
18.9522.7718.6222.40+23.75%
20.0620.4317.2718.10-4.51%
18.6719.5417.1618.95+8.99%
18.3619.0716.7017.39-13.31%
20.9321.0518.3320.06-3.26%
25.6226.1220.3020.74-12.40%
23.2926.2922.8223.67+0.77%
25.1826.7123.1923.49-0.07%
25.0125.5623.2223.51-2.92%
23.6725.1122.8324.22+2.31%
25.7026.0023.0923.67-10.11%
26.7327.4024.7426.33-1.78%
24.7126.8823.6726.81+5.88%
25.0026.5224.3425.32+9.28%
19.8224.5319.6723.17+13.49%
17.7921.7317.7920.42+12.61%
15.2718.2115.2718.13+18.14%
15.6516.0014.0815.35+12.90%
12.0213.7312.0213.59+8.51%
11.5112.8311.4912.53+6.43%
9.2411.779.2411.77+13.90%
11.2511.5810.2510.33-3.73%
9.6310.769.2610.73+24.42%
10.6510.658.108.63-17.16%
11.4511.5010.2710.41-9.82%
13.1413.1411.4011.55-15.31%
14.1614.5413.2713.63-0.10%
13.9214.2312.9313.65+1.59%
14.1515.1713.3413.43-6.39%
15.0015.8313.0614.35-6.07%
13.7015.3413.6415.28+4.68%
13.6515.6013.6014.59+3.82%
15.0715.4313.1714.06-20.91%
16.5218.3316.3817.77+30.05%
13.0714.5013.0213.67+8.81%
12.7213.2612.2012.56-7.03%
12.1013.9311.9813.51+32.36%
9.9410.619.9410.21+3.41%
8.429.958.279.87+12.20%
9.349.988.708.80-13.48%
10.2510.929.3010.17-4.27%
9.2110.749.1710.62+24.94%
8.379.097.838.50-9.12%
8.639.418.499.35-0.64%
11.1711.308.729.41-25.76%
13.0013.5112.0012.68-2.69%
12.7713.3312.2613.03+7.15%
11.4812.4411.1412.16+3.78%
10.7011.8410.5311.72+4.96%
13.2513.7310.8911.16-17.86%
11.8613.6711.8213.59+11.39%
11.6912.7811.0812.20+8.41%
10.8411.6310.3111.25-0.65%
9.5311.849.4011.33+19.02%
8.459.787.499.52+1.67%
10.2610.699.059.36-7.02%
10.2410.8810.0310.07-2.30%
8.5810.478.4010.30+15.51%
7.639.007.298.92+33.27%
7.848.106.626.69-20.76%
9.659.657.578.45-17.05%
10.2010.479.0310.18+4.02%
9.239.998.969.79+6.84%
10.7910.798.899.16-20.13%
12.4212.5510.5511.47-11.27%
12.8413.2511.9212.93+5.12%
11.4612.6611.2712.30+13.92%
12.3213.0710.7610.80-6.47%
11.9812.6111.2811.54-4.99%
13.3913.9112.0112.15-4.05%
13.2013.5411.1712.66-0.81%
13.6414.2012.5312.77-17.46%
14.7715.9313.2715.47+9.18%
14.4315.2713.4114.17+3.68%
14.4814.8612.9413.66-6.37%
15.2115.3314.1814.59-3.65%
12.7315.4712.3815.15+19.02%
12.7514.5212.5112.73+1.62%
12.4213.8712.2512.52+1.59%
13.0013.8712.1212.33-7.83%
12.1813.4311.0713.37+15.79%
11.9812.1411.0611.55+6.58%
10.2011.019.9610.84+15.28%
9.8410.079.269.40-3.59%
10.0910.199.639.75-2.53%
9.6510.589.5610.00-3.57%
11.3411.3410.1310.37-7.96%
11.0311.2910.6411.27+2.58%
11.1411.6810.5510.99-6.84%
11.7112.4211.2911.79+8.20%
8.9511.098.9210.90+31.59%
8.638.878.218.28+5.43%
9.759.817.837.86-13.50%
8.899.278.229.08-0.91%
11.0011.008.919.17-14.89%
12.2612.8610.4110.77-13.89%
11.3312.8610.5412.51+0.62%
13.0313.3112.0012.43-5.28%
13.6214.4213.1013.12-8.10%
13.3514.2912.9314.28+4.56%
14.3314.5413.1113.66-9.28%
13.9615.3213.5715.05+7.68%
12.8813.9811.8113.98+5.09%
14.4315.1613.1313.30-7.36%
11.9814.7311.3414.36+11.43%
13.4113.5312.5412.89-0.13%
12.6913.1211.8912.90+13.05%
11.5412.0210.3211.41-6.58%
10.8912.4310.6112.22+21.16%
10.6711.468.8910.08-4.03%
14.8615.5710.3610.51-21.77%
12.8213.8612.5113.43+9.72%
10.5313.009.9412.24+10.64%
10.5111.9510.4811.06+6.21%
10.1111.8710.0510.42-11.80%
12.3912.5710.6711.81-12.78%
16.4716.9112.6313.54-16.25%
19.8420.0215.1116.17-12.77%
20.3221.3618.1418.53-2.44%
16.8019.0015.6119.00+2.52%
22.0422.5518.0418.53-12.92%
20.0421.4919.2021.28+9.94%
19.8321.2318.3819.36-15.84%
28.1228.5422.4223.00-14.66%
25.2327.3925.2326.95+12.29%
23.0026.0321.8024.00-0.01%
24.3625.0221.7424.00+4.51%
25.3626.2822.9722.97-7.70%
23.3525.3022.9724.88+13.31%
20.1121.9619.3021.96+20.24%
16.1718.2616.0018.26+15.35%
18.4318.7214.3815.83-10.51%
18.9218.9716.6717.69-8.32%
22.3122.4618.7719.30-7.95%
22.6823.4620.0020.97-15.98%
27.0128.1324.4424.95-4.22%
28.6628.6624.5826.05-3.73%
28.5829.4526.0027.06-10.91%
30.2131.6429.2530.38+9.12%
30.2432.8527.1727.84-4.71%
24.5129.3524.0729.21+17.51%
24.5426.1523.1024.86—

Related