NEMD Historical Prices
NYSEARCA: NEMDNeuberger BermanEmerging Markets BondETFUSD
50.51+0.1028 (+0.20%)
At close: Oct 9, 2:38 PM ET · Delayed 15 min
NEMD price history
The price history for Neuberger Emerging Markets Debt Hard Currency (NEMD) on this page begins on August 11, 2025, when the stock closed at $50.32; it most recently closed at $50.51 on October 5, 2026. The highest price in this record is $55.25, reached on January 19, 2026; the latest close is 8.6% below that peak. In the last 12 months alone, NEMD has lost 1.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NEMD returns
1 week
+1.25%
1 month
-3.41%
3 months
-4.98%
6 months
-3.98%
Year to date
-3.38%
1 year
-1.25%
NEMD price return, excluding dividends.
NEMD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.51 | -3.47% |
| 2025* | 52.33 | +3.99% |
NEMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.50 | 50.54 | 50.50 | 50.51 | +0.20% | |
| 50.28 | 50.41 | 50.21 | 50.41 | -0.02% | |
| 50.07 | 50.44 | 50.19 | 50.42 | -0.15% | |
| 50.44 | 50.54 | 50.34 | 50.50 | +0.82% | |
| 50.00 | 50.09 | 49.96 | 50.09 | +0.39% | |
| 50.11 | 50.11 | 49.86 | 49.89 | -0.13% | |
| 49.74 | 50.06 | 49.66 | 49.96 | -0.35% | |
| 50.40 | 50.47 | 50.10 | 50.13 | -0.64% | |
| 50.53 | 50.54 | 50.33 | 50.45 | -0.16% | |
| 50.46 | 50.74 | 50.40 | 50.54 | -0.74% | |
| 50.72 | 50.92 | 50.72 | 50.92 | -0.51% | |
| 51.38 | 51.38 | 51.18 | 51.18 | -0.33% | |
| 51.79 | 51.79 | 51.34 | 51.34 | -1.22% | |
| 52.05 | 52.14 | 51.92 | 51.98 | -0.27% | |
| 51.90 | 52.15 | 51.90 | 52.12 | +0.62% | |
| 51.97 | 51.97 | 51.80 | 51.80 | -0.22% | |
| 51.91 | 51.98 | 51.85 | 51.92 | +0.46% | |
| 51.77 | 51.77 | 51.62 | 51.68 | +0.13% | |
| 51.70 | 51.71 | 51.60 | 51.61 | -0.36% | |
| 51.76 | 51.89 | 51.66 | 51.80 | -0.25% | |
| 52.09 | 52.11 | 51.93 | 51.93 | -0.05% | |
| 52.06 | 52.07 | 51.95 | 51.95 | -0.66% | |
| 52.34 | 52.34 | 52.30 | 52.30 | -0.22% | |
| 52.50 | 52.50 | 52.41 | 52.41 | -0.21% | |
| 52.54 | 52.54 | 52.52 | 52.52 | +0.10% | |
| 52.48 | 52.72 | 52.47 | 52.47 | +0.30% | |
| 52.29 | 52.35 | 52.29 | 52.32 | +0.18% | |
| 52.24 | 52.34 | 52.09 | 52.22 | -0.30% | |
| 52.44 | 52.44 | 52.37 | 52.38 | -0.14% | |
| 52.62 | 52.62 | 52.45 | 52.45 | -0.28% | |
| 52.56 | 52.67 | 52.56 | 52.60 | +0.03% | |
| 52.58 | 52.62 | 52.54 | 52.58 | -0.57% | |
| 52.79 | 52.97 | 52.78 | 52.88 | +0.44% | |
| 52.60 | 52.76 | 52.60 | 52.65 | +0.07% | |
| 52.60 | 52.63 | 52.60 | 52.62 | +0.01% | |
| 52.61 | 52.65 | 52.61 | 52.61 | -0.32% | |
| 52.79 | 52.81 | 52.78 | 52.78 | +0.32% | |
| 52.60 | 52.72 | 52.60 | 52.61 | -0.10% | |
| 52.73 | 52.84 | 52.63 | 52.67 | -0.33% | |
| 52.91 | 52.92 | 52.81 | 52.84 | -0.25% | |
| 52.96 | 53.02 | 52.93 | 52.97 | +0.56% | |
| 52.76 | 52.85 | 52.68 | 52.68 | +0.10% | |
| 52.66 | 52.70 | 52.50 | 52.62 | +0.04% | |
| 52.80 | 52.80 | 52.57 | 52.60 | -0.38% | |
| 52.81 | 52.83 | 52.80 | 52.80 | +0.24% | |
| 52.75 | 52.75 | 52.63 | 52.68 | -0.21% | |
| 52.82 | 52.89 | 52.78 | 52.78 | -0.05% | |
| 52.84 | 52.87 | 52.77 | 52.81 | +0.56% | |
| 52.47 | 52.56 | 52.47 | 52.52 | +0.43% | |
| 52.23 | 52.29 | 52.21 | 52.29 | +0.08% | |
| 52.27 | 52.29 | 52.25 | 52.25 | +0.34% | |
| 52.25 | 52.40 | 52.07 | 52.07 | -0.68% | |
| 52.37 | 52.51 | 52.37 | 52.43 | -0.32% | |
| 52.60 | 52.62 | 52.55 | 52.60 | +0.21% | |
| 52.47 | 52.50 | 52.46 | 52.49 | -0.05% | |
| 52.36 | 52.63 | 52.36 | 52.52 | -0.24% | |
| 52.72 | 52.74 | 52.62 | 52.64 | -0.26% | |
| 52.84 | 52.87 | 52.78 | 52.78 | +0.02% | |
| 52.92 | 52.99 | 52.74 | 52.77 | -0.18% | |
| 52.95 | 53.06 | 52.86 | 52.86 | -0.16% | |
| 52.91 | 53.06 | 52.90 | 52.95 | -0.11% | |
| 53.05 | 53.06 | 52.98 | 53.01 | +0.17% | |
| 53.02 | 53.02 | 52.91 | 52.92 | +0.27% | |
| 52.99 | 52.99 | 52.77 | 52.77 | -0.73% | |
| 53.11 | 53.17 | 53.05 | 53.16 | +0.18% | |
| 53.05 | 53.10 | 53.05 | 53.07 | +0.35% | |
| 52.93 | 52.98 | 52.88 | 52.88 | -0.28% | |
| 53.08 | 53.08 | 52.98 | 53.03 | -0.23% | |
| 53.18 | 53.20 | 53.13 | 53.15 | +0.07% | |
| 53.12 | 53.17 | 53.06 | 53.11 | +0.12% | |
| 52.96 | 53.26 | 52.96 | 53.05 | -0.01% | |
| 53.15 | 53.28 | 53.05 | 53.05 | -0.12% | |
| 53.15 | 53.15 | 53.11 | 53.12 | +0.29% | |
| 53.01 | 53.13 | 52.95 | 52.97 | -0.03% | |
| 53.00 | 53.11 | 52.96 | 52.98 | -0.39% | |
| 53.21 | 53.24 | 53.15 | 53.19 | +0.52% | |
| 53.05 | 53.12 | 52.91 | 52.91 | +0.13% | |
| 53.34 | 53.34 | 52.84 | 52.84 | -1.20% | |
| 53.49 | 53.49 | 53.41 | 53.48 | +0.34% | |
| 53.38 | 53.38 | 53.30 | 53.30 | -0.38% | |
| 53.61 | 53.61 | 53.51 | 53.51 | -0.07% | |
| 53.61 | 53.61 | 53.51 | 53.54 | +0.41% | |
| 53.29 | 53.37 | 53.27 | 53.32 | +0.14% | |
| 53.25 | 53.25 | 53.25 | 53.25 | +1.04% | |
| 52.87 | 52.87 | 52.70 | 52.70 | -0.38% | |
| 52.93 | 52.99 | 52.77 | 52.90 | +0.25% | |
| 52.83 | 52.85 | 52.77 | 52.77 | -0.19% | |
| 52.88 | 52.89 | 52.83 | 52.87 | -0.53% | |
| 53.12 | 53.26 | 53.11 | 53.16 | +0.35% | |
| 52.96 | 53.12 | 52.95 | 52.97 | -0.39% | |
| 53.09 | 53.18 | 53.06 | 53.18 | +0.48% | |
| 52.90 | 52.92 | 52.78 | 52.92 | -0.26% | |
| 53.01 | 53.22 | 53.01 | 53.06 | +0.34% | |
| 52.93 | 52.93 | 52.88 | 52.88 | +0.20% | |
| 52.69 | 52.78 | 52.54 | 52.77 | +0.43% | |
| 52.57 | 52.57 | 52.55 | 52.55 | -0.03% | |
| 52.60 | 52.60 | 52.52 | 52.56 | +0.12% | |
| 52.33 | 52.67 | 52.33 | 52.50 | -0.21% | |
| 52.13 | 52.63 | 52.01 | 52.61 | +0.94% | |
| 52.18 | 52.30 | 52.07 | 52.12 | -0.56% | |
| 52.54 | 52.55 | 52.34 | 52.41 | -0.07% | |
| 52.55 | 52.55 | 52.45 | 52.45 | -0.89% | |
| 52.97 | 52.97 | 52.88 | 52.92 | +0.10% | |
| 52.77 | 52.96 | 52.77 | 52.87 | -0.01% | |
| 52.83 | 52.96 | 52.83 | 52.88 | -0.24% | |
| 53.07 | 53.09 | 53.00 | 53.00 | -0.24% | |
| 53.10 | 53.29 | 53.10 | 53.13 | +0.35% | |
| 53.14 | 53.14 | 52.91 | 52.94 | -0.41% | |
| 53.09 | 53.28 | 53.09 | 53.16 | +0.88% | |
| 52.59 | 52.81 | 52.59 | 52.69 | +0.52% | |
| 52.70 | 52.77 | 52.28 | 52.42 | -0.60% | |
| 52.67 | 52.95 | 52.38 | 52.73 | +0.24% | |
| 52.48 | 52.61 | 52.46 | 52.61 | +0.50% | |
| 52.43 | 52.44 | 52.35 | 52.35 | -0.36% | |
| 52.47 | 52.57 | 52.47 | 52.53 | -0.24% | |
| 52.73 | 52.73 | 52.66 | 52.66 | -0.67% | |
| 52.97 | 53.06 | 52.97 | 53.02 | +0.24% | |
| 53.07 | 53.26 | 52.76 | 52.89 | -0.53% | |
| 53.22 | 53.22 | 53.13 | 53.17 | +0.25% | |
| 53.28 | 53.28 | 53.04 | 53.04 | -0.40% | |
| 53.30 | 53.31 | 53.23 | 53.25 | -0.17% | |
| 53.44 | 53.56 | 53.28 | 53.35 | +0.74% | |
| 53.07 | 53.07 | 52.93 | 52.96 | -0.31% | |
| 53.06 | 53.15 | 53.06 | 53.12 | -0.19% | |
| 53.25 | 53.25 | 53.22 | 53.22 | +0.46% | |
| 52.53 | 52.98 | 52.53 | 52.98 | +0.71% | |
| 52.69 | 52.71 | 52.50 | 52.61 | +0.18% | |
| 52.28 | 52.56 | 52.22 | 52.51 | +0.61% | |
| 52.44 | 52.44 | 52.20 | 52.20 | +1.21% | |
| 51.47 | 51.57 | 51.34 | 51.57 | -0.08% | |
| 51.53 | 51.63 | 51.52 | 51.61 | +0.07% | |
| 51.21 | 51.57 | 51.21 | 51.57 | +0.08% | |
| 51.49 | 51.60 | 51.34 | 51.53 | +0.34% | |
| 51.11 | 51.39 | 51.11 | 51.36 | +1.13% | |
| 51.00 | 51.00 | 50.76 | 50.79 | -0.34% | |
| 50.97 | 51.07 | 50.88 | 50.96 | -0.43% | |
| 51.67 | 51.80 | 51.18 | 51.18 | -1.55% | |
| 52.00 | 52.02 | 51.98 | 51.98 | +0.65% | |
| 51.61 | 51.75 | 51.56 | 51.65 | -0.34% | |
| 51.51 | 51.90 | 51.51 | 51.83 | +0.81% | |
| 51.73 | 51.73 | 51.41 | 51.41 | -1.91% | |
| 51.73 | 54.50 | 51.73 | 52.41 | +0.82% | |
| 52.09 | 52.09 | 51.98 | 51.99 | -0.65% | |
| 52.28 | 52.35 | 52.28 | 52.33 | +0.42% | |
| 52.11 | 52.11 | 52.11 | 52.11 | +0.30% | |
| 52.33 | 52.34 | 51.96 | 51.96 | -0.43% | |
| 52.39 | 52.41 | 52.18 | 52.18 | -0.93% | |
| 52.70 | 52.70 | 52.65 | 52.67 | -0.18% | |
| 52.96 | 52.98 | 52.77 | 52.77 | -0.07% | |
| 52.23 | 52.85 | 52.23 | 52.80 | +0.31% | |
| 52.62 | 52.75 | 52.58 | 52.64 | -0.82% | |
| 53.06 | 53.10 | 52.96 | 53.08 | -0.34% | |
| 53.10 | 53.40 | 53.04 | 53.25 | +0.37% | |
| 52.73 | 53.12 | 52.69 | 53.06 | -0.25% | |
| 53.06 | 53.21 | 53.00 | 53.19 | -0.23% | |
| 53.27 | 53.36 | 53.25 | 53.32 | -0.16% | |
| 53.38 | 53.42 | 53.18 | 53.40 | -0.02% | |
| 53.37 | 53.44 | 53.37 | 53.41 | +0.11% | |
| 53.37 | 53.42 | 53.35 | 53.35 | -0.44% | |
| 53.64 | 53.64 | 53.59 | 53.59 | -0.02% | |
| 53.57 | 53.69 | 53.57 | 53.60 | +0.13% | |
| 53.72 | 53.72 | 53.49 | 53.53 | -0.18% | |
| 53.62 | 53.65 | 53.55 | 53.62 | +0.08% | |
| 53.62 | 53.65 | 53.54 | 53.58 | +0.13% | |
| 53.62 | 53.62 | 53.47 | 53.51 | +0.30% | |
| 53.40 | 53.57 | 53.34 | 53.35 | +0.19% | |
| 53.23 | 53.26 | 53.22 | 53.25 | +0.07% | |
| 53.21 | 53.28 | 53.05 | 53.21 | +0.18% | |
| 53.07 | 53.20 | 53.01 | 53.11 | +0.01% | |
| 53.05 | 53.12 | 53.03 | 53.10 | +0.27% | |
| 52.96 | 52.97 | 52.92 | 52.96 | +0.36% | |
| 52.92 | 52.93 | 52.67 | 52.77 | -0.16% | |
| 52.90 | 52.91 | 52.79 | 52.85 | +0.02% | |
| 52.92 | 53.03 | 52.83 | 52.84 | +0.02% | |
| 52.91 | 52.93 | 52.82 | 52.83 | -0.02% | |
| 52.71 | 52.84 | 52.67 | 52.84 | +0.02% | |
| 52.78 | 52.88 | 52.75 | 52.83 | -0.01% | |
| 52.88 | 52.91 | 52.83 | 52.83 | -0.48% | |
| 53.12 | 53.14 | 53.02 | 53.09 | +0.13% | |
| 52.92 | 53.10 | 52.88 | 53.02 | +0.18% | |
| 52.84 | 53.01 | 52.82 | 52.92 | -0.08% | |
| 52.64 | 55.25 | 52.64 | 52.96 | +0.93% | |
| 52.39 | 52.54 | 52.36 | 52.47 | -0.45% | |
| 52.75 | 52.75 | 52.67 | 52.71 | -0.29% | |
| 52.73 | 52.89 | 52.69 | 52.86 | +0.43% | |
| 52.52 | 52.64 | 52.52 | 52.63 | +0.20% | |
| 52.51 | 52.55 | 52.51 | 52.53 | -0.10% | |
| 52.59 | 52.59 | 52.56 | 52.58 | -0.14% | |
| 52.58 | 52.69 | 52.58 | 52.66 | +0.46% | |
| 52.36 | 52.45 | 52.36 | 52.42 | -0.11% | |
| 52.61 | 52.62 | 52.48 | 52.48 | -0.41% | |
| 52.71 | 52.74 | 52.64 | 52.69 | +0.14% | |
| 52.52 | 52.76 | 52.52 | 52.62 | +0.55% | |
| 52.29 | 52.37 | 52.26 | 52.33 | +0.10% | |
| 52.44 | 52.47 | 52.28 | 52.28 | -0.27% | |
| 52.41 | 52.53 | 52.39 | 52.42 | +0.03% | |
| 52.36 | 52.41 | 52.36 | 52.41 | +0.03% | |
| 52.42 | 52.42 | 52.37 | 52.39 | -0.02% | |
| 52.40 | 52.40 | 52.40 | 52.40 | +0.32% | |
| 52.27 | 52.27 | 52.23 | 52.23 | -0.05% | |
| 52.25 | 52.42 | 52.25 | 52.26 | -0.05% | |
| 52.27 | 52.30 | 52.21 | 52.28 | -0.06% | |
| 52.27 | 52.36 | 52.27 | 52.31 | -0.04% | |
| 52.30 | 52.35 | 52.28 | 52.33 | -0.25% | |
| 52.52 | 52.52 | 52.47 | 52.47 | +0.18% | |
| 52.32 | 52.38 | 52.32 | 52.38 | +0.11% | |
| 52.26 | 52.43 | 52.26 | 52.32 | +0.11% | |
| 52.27 | 52.33 | 52.22 | 52.26 | +0.09% | |
| 52.04 | 52.21 | 52.04 | 52.21 | +0.49% | |
| 51.92 | 51.96 | 51.85 | 51.96 | -0.15% | |
| 52.19 | 52.19 | 52.02 | 52.03 | -0.46% | |
| 52.38 | 52.38 | 52.27 | 52.27 | -0.15% | |
| 52.30 | 52.36 | 52.30 | 52.35 | -0.10% | |
| 52.38 | 52.42 | 52.37 | 52.41 | +0.32% | |
| 52.13 | 52.35 | 52.13 | 52.24 | +0.46% | |
| 52.08 | 52.08 | 52.00 | 52.00 | -0.24% | |
| 52.14 | 52.14 | 52.13 | 52.13 | +0.10% | |
| 51.97 | 52.13 | 51.97 | 52.08 | +0.15% | |
| 51.88 | 52.04 | 51.88 | 52.00 | +0.11% | |
| 51.95 | 51.95 | 51.94 | 51.94 | -0.13% | |
| 52.03 | 52.15 | 52.01 | 52.01 | +0.41% | |
| 52.12 | 52.12 | 51.80 | 51.80 | -0.38% | |
| 51.90 | 52.00 | 51.90 | 52.00 | +0.31% | |
| 51.90 | 51.90 | 51.84 | 51.84 | +0.06% | |
| 51.79 | 51.80 | 51.76 | 51.80 | -0.02% | |
| 51.89 | 51.89 | 51.79 | 51.81 | -0.11% | |
| 52.04 | 52.05 | 51.87 | 51.87 | -0.46% | |
| 52.05 | 52.11 | 52.04 | 52.11 | +0.04% | |
| 52.04 | 52.12 | 52.04 | 52.09 | +0.23% | |
| 51.83 | 52.01 | 51.69 | 51.97 | +0.36% | |
| 51.77 | 51.79 | 51.77 | 51.78 | -0.01% | |
| 51.78 | 51.82 | 51.75 | 51.79 | +0.11% | |
| 51.64 | 51.75 | 51.64 | 51.73 | +0.19% | |
| 51.57 | 51.80 | 51.57 | 51.63 | -0.20% | |
| 52.01 | 52.01 | 51.72 | 51.74 | -0.33% | |
| 51.90 | 51.98 | 51.80 | 51.91 | +0.48% | |
| 51.70 | 51.75 | 51.59 | 51.66 | -0.59% | |
| 51.97 | 52.05 | 51.97 | 51.97 | -0.02% | |
| 51.93 | 51.98 | 51.93 | 51.98 | -0.55% | |
| 52.19 | 52.26 | 52.19 | 52.26 | +0.75% | |
| 51.80 | 51.89 | 51.80 | 51.87 | +0.25% | |
| 51.83 | 51.83 | 51.74 | 51.74 | +0.10% | |
| 51.78 | 51.78 | 51.65 | 51.69 | -0.26% | |
| 51.90 | 51.92 | 51.83 | 51.83 | +0.32% | |
| 51.62 | 51.66 | 51.60 | 51.66 | +0.31% | |
| 51.40 | 51.50 | 51.40 | 51.50 | -0.06% | |
| 51.36 | 51.57 | 51.32 | 51.53 | +0.41% | |
| 51.28 | 51.32 | 51.28 | 51.32 | +0.33% | |
| 51.13 | 51.22 | 51.13 | 51.15 | -0.02% | |
| 50.98 | 51.15 | 50.98 | 51.15 | — |