NEMG Historical Prices
NASDAQ: NEMGThemes ETF TrustTrading--Leveraged EquityETFUSD
20.10+0.8131 (+4.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEMG price history
The price history for Leverage Shares 2x Long NEM Daily (NEMG) on this page begins on October 7, 2026, when the stock closed at $18.68; it most recently closed at $20.10 on October 9, 2026. The highest price in this record is $20.47, reached on October 9, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NEMG returns
1 week
+7.60%
NEMG price return, excluding dividends.
NEMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.10 | 20.47 | 20.10 | 20.10 | +4.25% | |
| 18.87 | 19.39 | 18.87 | 19.28 | +3.21% | |
| 18.28 | 18.78 | 18.28 | 18.68 | — |