NERD Historical Prices
BATS: NERDRoundhill InvestmentsCommunicationsETFUSD
22.87+0.5503 (+2.47%)
At close: Oct 9, 10:12 AM ET · Delayed 15 min
NERD price history
The price history for Roundhill Video Games (NERD) on this page begins on October 7, 2026, when the stock closed at $22.35; it most recently closed at $22.87 on October 9, 2026. The highest price in this record is $22.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NERD returns
1 week
+2.34%
NERD price return, excluding dividends.
NERD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.81 | 22.87 | 22.81 | 22.87 | +2.47% | |
| 22.21 | 22.32 | 22.21 | 22.32 | -0.12% | |
| 22.21 | 22.35 | 22.21 | 22.35 | — |