NETG Historical Prices
NASDAQ: NETGThemes ETF TrustTrading--Leveraged EquityETFUSD
25.53+2.51 (+10.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NETG price history
The price history for Leverage Shares 2X Long NET Daily (NETG) on this page begins on October 7, 2026, when the stock closed at $23.23; it most recently closed at $25.53 on October 9, 2026. The highest price in this record is $25.77, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NETG returns
1 week
+9.90%
NETG price return, excluding dividends.
NETG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.97 | 25.77 | 23.46 | 25.53 | +10.93% | |
| 22.80 | 24.15 | 22.58 | 23.01 | -0.93% | |
| 24.50 | 24.53 | 23.13 | 23.23 | — |