NETL Historical Prices
NYSEARCA: NETLColterpointReal EstateETFUSD
23.66+0.0731 (+0.31%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
NETL price history
The price history for Colterpoint Net Lease Real Estate (NETL) on this page begins on October 7, 2026, when the stock closed at $23.45; it most recently closed at $23.66 on October 9, 2026. The highest price in this record is $23.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NETL returns
1 week
+0.88%
NETL price return, excluding dividends.
NETL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.65 | 23.70 | 23.55 | 23.66 | +0.31% | |
| 23.46 | 23.59 | 23.28 | 23.58 | +0.57% | |
| 23.72 | 23.65 | 23.41 | 23.45 | — |