NEWZ Historical Prices
NASDAQ: NEWZStocksnipsMid-Cap BlendETFUSD
29.81+0.0875 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEWZ price history
The price history for StockSnips AI-Powered Sentiment US All Cap (NEWZ) on this page begins on October 7, 2026, when the stock closed at $29.69; it most recently closed at $29.81 on October 9, 2026. The highest price in this record is $29.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NEWZ returns
1 week
+0.41%
NEWZ price return, excluding dividends.
NEWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.81 | 29.81 | 29.81 | 29.81 | +0.28% | |
| 29.62 | 29.72 | 29.57 | 29.72 | +0.13% | |
| 29.71 | 29.69 | 29.69 | 29.69 | — |