NFEB Historical Prices
BATS: NFEBInnovator ETFsDefined OutcomeETFUSD
31.44+0.1008 (+0.32%)
At close: Oct 9, 12:19 PM ET · Delayed 15 min
NFEB price history
The price history for Innovator Growth-100 Power Buffer (NFEB) on this page begins on October 7, 2026, when the stock closed at $31.48; it most recently closed at $31.44 on October 9, 2026. The highest price in this record is $31.51, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFEB returns
1 week
-0.12%
NFEB price return, excluding dividends.
NFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.43 | 31.47 | 31.40 | 31.44 | +0.32% | |
| 31.40 | 31.40 | 31.32 | 31.34 | -0.44% | |
| 31.39 | 31.51 | 31.39 | 31.48 | — |