NFLP Historical Prices
BATS: NFLPKurv Investment Management LLCDerivative IncomeETFUSD
16.26-0.2448 (-1.48%)
At close: Oct 9, 1:43 PM ET · Delayed 15 min
NFLP price history
The price history for Kurv Yield Premium Strategy Netflix (NFLX) (NFLP) on this page begins on October 7, 2026, when the stock closed at $16.11; it most recently closed at $16.26 on October 9, 2026. The highest price in this record is $16.52, reached on October 9, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFLP returns
1 week
+0.88%
NFLP price return, excluding dividends.
NFLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.52 | 16.52 | 16.25 | 16.26 | -1.48% | |
| 16.29 | 16.50 | 16.22 | 16.50 | +2.40% | |
| 16.05 | 16.11 | 15.84 | 16.11 | — |