NFLT Historical Prices
NYSEARCA: NFLTVirtusMultisector BondETFUSD
22.23-0.03 (-0.13%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NFLT price history
The price history for Virtus Newfleet Multi-Sector Bond (NFLT) on this page begins on October 7, 2026, when the stock closed at $22.17; it most recently closed at $22.26 on October 8, 2026. The highest price in this record is $22.26, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFLT returns
1 week
+0.41%
NFLT price return, excluding dividends.
NFLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.18 | 22.26 | 22.10 | 22.26 | +0.41% | |
| 22.10 | 22.17 | 22.07 | 22.17 | — |