NFLU Historical Prices
BATS: NFLURexTrading--Leveraged EquityETFUSD
14.86-0.53 (-3.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFLU price history
The price history for T-Rex 2X Long NFLX Daily Target (NFLU) on this page begins on October 7, 2026, when the stock closed at $14.60; it most recently closed at $14.86 on October 9, 2026. The highest price in this record is $15.58, reached on October 9, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFLU returns
1 week
+1.78%
NFLU price return, excluding dividends.
NFLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.04 | 15.58 | 14.81 | 14.86 | -3.44% | |
| 14.67 | 15.43 | 14.69 | 15.39 | +5.41% | |
| 14.30 | 14.65 | 14.10 | 14.60 | — |