NFLW Historical Prices
BATS: NFLWRoundhill InvestmentsTrading--MiscellaneousETFUSD
14.28-0.3254 (-2.23%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NFLW price history
The price history for Roundhill NFLX WeeklyPay (NFLW) on this page begins on October 7, 2026, when the stock closed at $14.17; it most recently closed at $14.28 on October 9, 2026. The highest price in this record is $14.71, reached on October 9, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFLW returns
1 week
+0.74%
NFLW price return, excluding dividends.
NFLW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.62 | 14.71 | 14.27 | 14.28 | -2.23% | |
| 14.43 | 14.60 | 14.42 | 14.60 | +3.04% | |
| 14.00 | 14.17 | 13.88 | 14.17 | — |