NFLY Historical Prices
NYSEARCA: NFLYYieldMax ETFsDerivative IncomeETFUSD
6.71-0.10 (-1.47%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NFLY price history
The price history for YieldMax NFLX Option Income Strategy (NFLY) on this page begins on October 7, 2026, when the stock closed at $6.75; it most recently closed at $6.71 on October 9, 2026. The highest price in this record is $6.84, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFLY returns
1 week
-0.59%
NFLY price return, excluding dividends.
NFLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.78 | 6.84 | 6.70 | 6.71 | -1.47% | |
| 6.66 | 6.82 | 6.70 | 6.81 | +0.89% | |
| 6.70 | 6.75 | 6.67 | 6.75 | — |