NFRA Historical Prices
NYSEARCA: NFRANorthern TrustInfrastructureETFUSD
62.62-0.255 (-0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFRA price history
The price history for Northern (NFRA) on this page begins on October 7, 2026, when the stock closed at $62.91; it most recently closed at $62.62 on October 9, 2026. The highest price in this record is $63.08, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFRA returns
1 week
-0.46%
NFRA price return, excluding dividends.
NFRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.58 | 62.71 | 62.48 | 62.62 | -0.41% | |
| 62.75 | 62.93 | 62.57 | 62.88 | -0.05% | |
| 62.95 | 63.08 | 62.83 | 62.91 | — |