NFRX Historical Prices
NASDAQ: NFRXHarrison StreetInfrastructureETFUSD
25.02+0.2388 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFRX price history
The price history for Harrison Street Infrastructure Active (NFRX) on this page begins on October 7, 2026, when the stock closed at $24.72; it most recently closed at $25.02 on October 9, 2026. The highest price in this record is $25.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFRX returns
1 week
+1.23%
NFRX price return, excluding dividends.
NFRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.02 | 25.02 | 25.02 | 25.02 | +0.76% | |
| 24.75 | 24.83 | 24.83 | 24.83 | +0.46% | |
| 24.78 | 24.78 | 24.72 | 24.72 | — |