NFTY Historical Prices
NASDAQ: NFTYFirst TrustIndia EquityETFUSD
50.16+0.6927 (+1.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFTY price history
The price history for First (NFTY) on this page begins on October 7, 2026, when the stock closed at $50.21; it most recently closed at $49.56 on October 8, 2026. The highest price in this record is $50.21, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFTY returns
1 week
-1.30%
NFTY price return, excluding dividends.
NFTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.55 | 49.74 | 49.25 | 49.56 | -1.30% | |
| 50.11 | 50.21 | 50.08 | 50.21 | — |