NFXL Historical Prices
NASDAQ: NFXLDirexion FundsTrading--Leveraged EquityETFUSD
14.05-0.52 (-3.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFXL price history
The price history for Direxion Daily NFLX Bull 2X (NFXL) on this page begins on October 7, 2026, when the stock closed at $13.82; it most recently closed at $14.05 on October 9, 2026. The highest price in this record is $14.77, reached on October 9, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
NFXL returns
1 week
+1.66%
NFXL price return, excluding dividends.
NFXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.18 | 14.77 | 13.99 | 14.05 | -3.57% | |
| 13.96 | 14.58 | 13.86 | 14.57 | +5.43% | |
| 13.51 | 13.87 | 13.33 | 13.82 | — |